시가총액 $2.61T
-2.18%
볼륨 24시간 $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
코인
34.482
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Shiva (BABYSHIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-23 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-22 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-21 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-20 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-19 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-18 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-17 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-16 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.00000000002648147175502 | $0.00000000002648147175502 | $125 | - |
| Sep-15 2024 | $0.00000000002648147175502 | $0.000000000026332624698582 | $0.000000000026783868008662 | $0.000000000026783868008662 | $367 | - |
| Sep-14 2024 | $0.000000000026783868008662 | $0.000000000025990364940318 | $0.000000000026783868008662 | $0.000000000025990364940318 | $15 | - |
| Sep-13 2024 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | - | - |
| Sep-12 2024 | $0.000000000025990364940318 | $0.000000000025984087025626 | $0.000000000025990364940318 | $0.000000000025984087025626 | $28 | - |
| Sep-11 2024 | $0.000000000025984087025626 | $0.000000000025984087025626 | $0.000000000026432615921361 | $0.000000000026432615921361 | $82 | - |
| Sep-10 2024 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0 | - |