시가총액 $2.15T
-0.73%
볼륨 24시간 $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
Baby Shiva (BABYSHIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000024871436115008 | $0.000000000024871436115008 | $0.000000000027763800527623 | $0.000000000027763800527623 | $81 | - |
| Aug-06 2024 | $0.000000000027763800527623 | $0.000000000027558258856365 | $0.000000000027763800527623 | $0.000000000027558258856365 | $274 | - |
| Aug-05 2024 | $0.000000000027558258856365 | $0.000000000027558258856365 | $0.000000000035645897339741 | $0.000000000035645897339741 | $245 | - |
| Aug-04 2024 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000035645897339741 | - | - |
| Aug-03 2024 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000037593138642036 | $0.000000000037593138642036 | $50 | - |
| Aug-02 2024 | $0.000000000037593138642036 | $0.000000000037593138642036 | $0.000000000040094289828632 | $0.000000000040094289828632 | $147 | - |
| Aug-01 2024 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040094289828632 | - | - |
| Jul-31 2024 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040613775574515 | $0.000000000040613775574515 | $10 | - |
| Jul-30 2024 | $0.000000000040613775574515 | $0.000000000040613775574515 | $0.000000000040621317160785 | $0.000000000040621317160785 | $21 | - |
| Jul-29 2024 | $0.000000000040621317160785 | $0.000000000040621317160785 | $0.000000000041846006264299 | $0.000000000041006202655415 | $142 | - |
| Jul-28 2024 | $0.000000000041006202655415 | $0.000000000040449199738182 | $0.000000000041006202655415 | $0.000000000040449199738182 | $59 | - |
| Jul-27 2024 | $0.000000000040449199738182 | $0.000000000040449199738182 | $0.000000000040449199738182 | $0.000000000040449199738182 | - | - |
| Jul-26 2024 | $0.000000000040449199738182 | $0.000000000040447884595052 | $0.000000000044180853353907 | $0.000000000044180853353907 | $390 | - |
| Jul-25 2024 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.000000000044180853353907 | - | - |
| Jul-24 2024 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.00000000004635101760337 | $0.00000000004635101760337 | $51 | - |