시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
3 의사록 전에
BABY SAFEMOON (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| May-01 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-30 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-29 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-28 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-27 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-26 2025 | $0.00720051 | $0.00716391 | $0.00720051 | $0.00716391 | - | - |
| Apr-25 2025 | $0.00716391 | $0.00716391 | $0.00716391 | $0.00716391 | - | - |
| Apr-24 2025 | $0.00716391 | $0.00716391 | $0.00716982 | $0.00716982 | - | - |
| Apr-23 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-22 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-21 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-20 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-19 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-18 2025 | $0.00716982 | $0.00713078 | $0.00716982 | $0.00713078 | - | - |