시가총액 $2.31T
3.42%
볼륨 24시간 $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
BABY SAFEMOON (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00814033 | $0.00814033 | $0.00850251 | $0.00850251 | $3 | - |
| Oct-02 2024 | $0.00850251 | $0.00850251 | $0.00850251 | $0.00850251 | - | - |
| Oct-01 2024 | $0.00850251 | $0.00850251 | $0.0087313 | $0.00861254 | $15 | - |
| Sep-30 2024 | $0.00861254 | $0.00861254 | $0.00912183 | $0.00912183 | $35 | - |
| Sep-29 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-28 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-27 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-26 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-25 2024 | $0.00912183 | $0.00912183 | $0.00942793 | $0.00942793 | $90 | - |
| Sep-24 2024 | $0.0096856 | $0.0096856 | $0.0096856 | $0.0096856 | - | - |
| Sep-23 2024 | $0.0096856 | $0.00906556 | $0.0096856 | $0.00906556 | $2 | - |
| Sep-22 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-21 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-20 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-19 2024 | $0.00906556 | $0.00843133 | $0.00906556 | $0.00843133 | $50 | - |