시가총액 $2.69T
6.96%
볼륨 24시간 $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
코인
29.423
+12
거래소
885
마지막 업데이트
3 의사록 전에
BABY SAFEMOON (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00806485 | $0.00806485 | $0.00806485 | $0.00806485 | - | - |
| Nov-04 2024 | $0.00806485 | $0.00806485 | $0.00806485 | $0.00806485 | - | - |
| Nov-03 2024 | $0.00806485 | $0.00806485 | $0.00806485 | $0.00806485 | - | - |
| Nov-02 2024 | $0.00806485 | $0.00806485 | $0.00806485 | $0.00806485 | - | - |
| Nov-01 2024 | $0.00806485 | $0.00806485 | $0.00823357 | $0.00823357 | $14 | - |
| Oct-31 2024 | $0.00823357 | $0.00823357 | $0.00830341 | $0.00830341 | $6 | - |
| Oct-30 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-29 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-28 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-27 2024 | $0.00830341 | $0.00828961 | $0.00840871 | $0.00840871 | $19 | - |
| Oct-26 2024 | $0.00840871 | $0.00840871 | $0.00840871 | $0.00840871 | - | - |
| Oct-25 2024 | $0.00840871 | $0.00840871 | $0.00840871 | $0.00840871 | - | - |
| Oct-24 2024 | $0.00840871 | $0.00832735 | $0.00844107 | $0.00832735 | $2 | - |
| Oct-23 2024 | $0.00832735 | $0.00832735 | $0.0086127 | $0.0086127 | $11 | - |
| Oct-22 2024 | $0.0086127 | $0.0086127 | $0.00883088 | $0.00883088 | $24 | - |