시가총액 $2.48T
-3.29%
볼륨 24시간 $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |
Jul-15 2024 | $0.015573 | $0.014977 | $0.015573 | $0.014977 | $10 | - |
Jul-14 2024 | $0.014977 | $0.014896 | $0.014977 | $0.014896 | $41 | - |
Jul-13 2024 | $0.014896 | $0.014896 | $0.015281 | $0.015281 | $78 | - |
Jul-12 2024 | $0.015381 | $0.015024 | $0.015381 | $0.015231 | $2 | - |
Jul-11 2024 | $0.015231 | $0.015231 | $0.0158 | $0.0158 | $133 | - |
Jul-10 2024 | $0.0158 | $0.015332 | $0.016152 | $0.015502 | $191 | - |