시가총액 $2.23T
-1.3%
볼륨 24시간 $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
BABY SAFEMOON (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
| Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
| Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |
| Aug-23 2024 | $0.01287 | $0.01287 | $0.012915 | $0.012915 | $6 | - |
| Aug-22 2024 | $0.012915 | $0.012364 | $0.012915 | $0.012364 | $1 | - |
| Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
| Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
| Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
| Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
| Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |