시가총액 $2.30T
2.91%
볼륨 24시간 $144.21B
-29.43%
BTC % 53.24%
-0.24%
ETH % 12.75%
1.09%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00814033 | $0.00814033 | $0.00850251 | $0.00850251 | $3 | - |
Oct-02 2024 | $0.00850251 | $0.00850251 | $0.00850251 | $0.00850251 | - | - |
Oct-01 2024 | $0.00850251 | $0.00850251 | $0.0087313 | $0.00861254 | $15 | - |
Sep-30 2024 | $0.00861254 | $0.00861254 | $0.00912183 | $0.00912183 | $35 | - |
Sep-29 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
Sep-28 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
Sep-27 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
Sep-26 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
Sep-25 2024 | $0.00912183 | $0.00912183 | $0.00942793 | $0.00942793 | $90 | - |
Sep-24 2024 | $0.0096856 | $0.0096856 | $0.0096856 | $0.0096856 | - | - |
Sep-23 2024 | $0.0096856 | $0.00906556 | $0.0096856 | $0.00906556 | $2 | - |
Sep-22 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
Sep-21 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
Sep-20 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
Sep-19 2024 | $0.00906556 | $0.00843133 | $0.00906556 | $0.00843133 | $50 | - |