시가총액 $2.53T
-1.51%
볼륨 24시간 $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
BABY SAFEMOON (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
| Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
| Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
| Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |
| Jul-25 2024 | $0.013718 | $0.013718 | $0.014161 | $0.014161 | $1 | - |
| Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
| Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
| Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
| Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
| Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
| Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
| Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
| Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
| Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |
| Jul-15 2024 | $0.015573 | $0.014977 | $0.015573 | $0.014977 | $10 | - |