시가총액 $2.28T
2.23%
볼륨 24시간 $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
7 초 전에
BABY SAFEMOON (BSFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
| Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
| Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
| Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
| Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
| Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
| Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
| Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
| Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
| Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
| Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
| Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |