시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
3 의사록 전에
Baby Pnut (BABYPNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004532 | $0.00004496 | $0.00004594 | $0.00004579 | - | - |
| Sep-09 2025 | $0.00004579 | $0.00004509 | $0.00004624 | $0.00004509 | - | - |
| Sep-08 2025 | $0.00004509 | $0.00004216 | $0.00004509 | $0.00004216 | - | - |
| Sep-07 2025 | $0.00004216 | $0.00004168 | $0.00004216 | $0.00004207 | $44 | - |
| Sep-06 2025 | $0.00004207 | $0.00004175 | $0.00004207 | $0.00004175 | - | - |
| Sep-05 2025 | $0.00004175 | $0.00004105 | $0.00004698 | $0.00004653 | - | - |
| Sep-04 2025 | $0.00004653 | $0.00004653 | $0.00004836 | $0.00004836 | - | - |
| Sep-03 2025 | $0.00004836 | $0.00004547 | $0.00004836 | $0.00004547 | $19 | - |
| Sep-02 2025 | $0.00004547 | $0.00004539 | $0.00004579 | $0.00004579 | - | - |
| Sep-01 2025 | $0.00004579 | $0.00004579 | $0.00004685 | $0.00004685 | - | - |
| Aug-31 2025 | $0.00004685 | $0.00004672 | $0.00004753 | $0.00004686 | $20 | - |
| Aug-30 2025 | $0.00004686 | $0.00004617 | $0.00004957 | $0.00004653 | - | - |
| Aug-29 2025 | $0.00004653 | $0.00004653 | $0.00005008 | $0.00005008 | - | - |
| Aug-28 2025 | $0.00004978 | $0.00004901 | $0.00005076 | $0.00004901 | $1 | - |
| Aug-27 2025 | $0.00004901 | $0.00004559 | $0.00004901 | $0.00004559 | - | - |