시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
Baby Pnut (BABYPNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003933 | $0.00003933 | $0.00004041 | $0.00004041 | - | - |
| Oct-03 2025 | $0.00004041 | $0.00003998 | $0.00004278 | $0.00004278 | - | - |
| Oct-02 2025 | $0.00004278 | $0.00003927 | $0.00004278 | $0.00003927 | $10 | - |
| Oct-01 2025 | $0.00003927 | $0.00003684 | $0.00003927 | $0.00003684 | - | - |
| Sep-30 2025 | $0.0000369 | $0.0000369 | $0.00003769 | $0.00003769 | - | - |
| Sep-29 2025 | $0.00003678 | $0.00003678 | $0.00003873 | $0.00003873 | - | - |
| Sep-28 2025 | $0.00003873 | $0.00003659 | $0.00003873 | $0.00003659 | - | - |
| Sep-27 2025 | $0.00003659 | $0.00003483 | $0.00003659 | $0.00003483 | - | - |
| Sep-26 2025 | $0.00003483 | $0.00003483 | $0.00003668 | $0.00003668 | - | - |
| Sep-25 2025 | $0.00003668 | $0.00003668 | $0.00003793 | $0.00003793 | - | - |
| Sep-24 2025 | $0.00003825 | $0.00003809 | $0.00004307 | $0.00004307 | - | - |
| Sep-23 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-22 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-21 2025 | $0.00004307 | $0.00004307 | $0.00004398 | $0.00004351 | - | - |
| Sep-20 2025 | $0.00004351 | $0.00004351 | $0.00004447 | $0.00004447 | - | - |