시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002775 | $0.0000002749 | $0.000000292 | $0.000000292 | $468 | - |
| Jun-21 2025 | $0.000000292 | $0.000000292 | $0.0000002979 | $0.0000002979 | - | - |
| Jun-20 2025 | $0.0000002979 | $0.0000002979 | $0.0000003005 | $0.0000002994 | - | - |
| Jun-19 2025 | $0.0000002964 | $0.0000002926 | $0.0000002964 | $0.0000002926 | - | - |
| Jun-18 2025 | $0.0000002926 | $0.0000002926 | $0.0000002976 | $0.0000002967 | - | - |
| Jun-17 2025 | $0.0000002961 | $0.0000002961 | $0.0000002997 | $0.0000002997 | $2 | - |
| Jun-16 2025 | $0.0000002997 | $0.0000002973 | $0.0000003008 | $0.0000002973 | - | - |
| Jun-15 2025 | $0.0000002951 | $0.0000002951 | $0.0000003003 | $0.0000002984 | - | - |
| Jun-14 2025 | $0.0000002984 | $0.0000002984 | $0.0000003669 | $0.0000003669 | $4,033 | - |
| Jun-13 2025 | $0.0000003669 | $0.0000003669 | $0.0000003732 | $0.0000003732 | - | - |
| Jun-12 2025 | $0.0000003732 | $0.0000003731 | $0.0000003773 | $0.0000003773 | - | - |
| Jun-11 2025 | $0.0000003777 | $0.0000003767 | $0.0000003797 | $0.0000003797 | - | - |
| Jun-10 2025 | $0.0000003797 | $0.0000003744 | $0.0000003797 | $0.0000003749 | $232 | - |
| Jun-09 2025 | $0.0000003749 | $0.0000003648 | $0.0000003749 | $0.0000003684 | - | - |
| Jun-08 2025 | $0.0000003684 | $0.000000365 | $0.0000003798 | $0.0000003798 | - | - |