시가총액 $3.95T
1.73%
볼륨 24시간 $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
코인
32.401
+3
거래소
885
마지막 업데이트
9 초 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000003322 | $0.0000003308 | $0.0000003364 | $0.0000003353 | - | - |
| Jul-11 2025 | $0.0000003353 | $0.0000003091 | $0.000000338 | $0.0000003091 | - | - |
| Jul-10 2025 | $0.0000003096 | $0.0000003005 | $0.0000003096 | $0.0000003005 | $93 | - |
| Jul-09 2025 | $0.0000003005 | $0.0000002987 | $0.0000003009 | $0.0000002987 | - | - |
| Jul-08 2025 | $0.0000002989 | $0.0000002979 | $0.0000002999 | $0.0000002999 | - | - |
| Jul-07 2025 | $0.0000002999 | $0.0000002994 | $0.0000003007 | $0.0000002997 | - | - |
| Jul-06 2025 | $0.0000002997 | $0.0000002986 | $0.0000003015 | $0.0000002986 | - | - |
| Jul-05 2025 | $0.0000002982 | $0.0000002961 | $0.0000002984 | $0.0000002961 | $50 | - |
| Jul-04 2025 | $0.0000002961 | $0.0000002961 | $0.0000003007 | $0.0000003007 | - | - |
| Jul-03 2025 | $0.0000003007 | $0.0000002992 | $0.0000003014 | $0.0000003014 | - | - |
| Jul-02 2025 | $0.0000003014 | $0.0000002929 | $0.0000003014 | $0.0000002931 | - | - |
| Jul-01 2025 | $0.0000002931 | $0.0000002931 | $0.0000002989 | $0.0000002987 | - | - |
| Jun-30 2025 | $0.0000002987 | $0.0000002931 | $0.0000002987 | $0.0000002931 | - | - |
| Jun-29 2025 | $0.0000002931 | $0.0000002919 | $0.0000002936 | $0.0000002919 | - | - |
| Jun-28 2025 | $0.0000002919 | $0.0000002914 | $0.0000002924 | $0.0000002924 | - | - |