시가총액 $3.33T
-2.09%
볼륨 24시간 $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000254 | $0.0000002536 | $0.0000002544 | $0.0000002543 | - | - |
| Dec-09 2025 | $0.0000002543 | $0.0000002543 | $0.0000002609 | $0.0000002609 | - | - |
| Dec-08 2025 | $0.0000002609 | $0.0000002532 | $0.0000002609 | $0.0000002532 | - | - |
| Dec-07 2025 | $0.0000002532 | $0.0000002532 | $0.0000002577 | $0.0000002538 | - | - |
| Dec-06 2025 | $0.0000002538 | $0.0000002527 | $0.0000002538 | $0.0000002534 | - | - |
| Dec-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002591 | $0.0000002591 | - | - |
| Dec-04 2025 | $0.0000002595 | $0.0000002595 | $0.000000263 | $0.000000263 | $13 | - |
| Dec-03 2025 | $0.000000263 | $0.0000002563 | $0.000000263 | $0.0000002563 | $710 | - |
| Dec-02 2025 | $0.0000002563 | $0.0000002397 | $0.0000002563 | $0.0000002397 | - | - |
| Dec-01 2025 | $0.0000002397 | $0.0000002397 | $0.000000261 | $0.000000261 | - | - |
| Nov-30 2025 | $0.000000261 | $0.0000002566 | $0.000000264 | $0.000000264 | - | - |
| Nov-29 2025 | $0.000000264 | $0.0000002637 | $0.0000002667 | $0.0000002667 | - | - |
| Nov-28 2025 | $0.0000002667 | $0.0000002667 | $0.0000002704 | $0.0000002704 | - | - |
| Nov-27 2025 | $0.0000002704 | $0.0000002682 | $0.0000002712 | $0.0000002704 | $67 | - |
| Nov-26 2025 | $0.0000002704 | $0.0000002561 | $0.0000002704 | $0.0000002561 | - | - |