시가총액 $2.58T
-2.26%
볼륨 24시간 $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
코인
34.408
+43
거래소
885
마지막 업데이트
2 의사록 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001817 | $0.0000001799 | $0.0000001817 | $0.0000001799 | - | - |
| Mar-22 2026 | $0.0000001799 | $0.0000001799 | $0.0000001846 | $0.0000001846 | - | - |
| Mar-21 2026 | $0.0000001846 | $0.0000001833 | $0.0000001846 | $0.0000001833 | - | - |
| Mar-20 2026 | $0.0000001833 | $0.0000001826 | $0.0000001837 | $0.0000001829 | - | - |
| Mar-19 2026 | $0.0000001829 | $0.0000001681 | $0.0000001853 | $0.0000001681 | - | - |
| Mar-18 2026 | $0.0000001681 | $0.0000001675 | $0.0000001681 | $0.0000001675 | - | - |
| Mar-17 2026 | $0.0000001675 | $0.0000001671 | $0.0000001687 | $0.0000001684 | - | - |
| Mar-16 2026 | $0.0000001684 | $0.0000001676 | $0.0000001689 | $0.0000001689 | - | - |
| Mar-15 2026 | $0.0000001689 | $0.0000001617 | $0.0000001689 | $0.0000001617 | $21 | - |
| Mar-14 2026 | $0.0000001617 | $0.0000001617 | $0.0000001624 | $0.0000001624 | - | - |
| Mar-13 2026 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Mar-12 2026 | $0.0000001624 | $0.0000001614 | $0.0000001624 | $0.0000001614 | - | - |
| Mar-11 2026 | $0.0000001614 | $0.000000161 | $0.0000001692 | $0.0000001692 | - | - |
| Mar-10 2026 | $0.0000001692 | $0.0000001643 | $0.0000001706 | $0.0000001643 | $12 | - |
| Mar-09 2026 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |