시가총액 $3.27T
0.88%
볼륨 24시간 $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
코인
34.087
+9
거래소
885
마지막 업데이트
3 의사록 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000002542 | $0.0000002542 | $0.0000002605 | $0.0000002605 | - | - |
| Jan-19 2026 | $0.0000002605 | $0.0000002593 | $0.0000002698 | $0.0000002698 | - | - |
| Jan-18 2026 | $0.0000002698 | $0.0000002605 | $0.0000002698 | $0.000000262 | - | - |
| Jan-17 2026 | $0.000000262 | $0.0000002575 | $0.0000002634 | $0.0000002575 | - | - |
| Jan-16 2026 | $0.0000002575 | $0.0000002557 | $0.0000002592 | $0.0000002557 | $73 | - |
| Jan-15 2026 | $0.0000002557 | $0.0000002557 | $0.0000002631 | $0.0000002631 | - | - |
| Jan-14 2026 | $0.0000002623 | $0.0000002606 | $0.0000002627 | $0.0000002606 | - | - |
| Jan-13 2026 | $0.0000002606 | $0.0000002508 | $0.0000002606 | $0.0000002514 | - | - |
| Jan-12 2026 | $0.0000002514 | $0.0000002507 | $0.0000002514 | $0.0000002511 | - | - |
| Jan-11 2026 | $0.0000002511 | $0.0000002504 | $0.0000002535 | $0.0000002526 | - | - |
| Jan-10 2026 | $0.0000002526 | $0.000000247 | $0.0000002526 | $0.000000247 | - | - |
| Jan-09 2026 | $0.000000247 | $0.0000002465 | $0.0000002496 | $0.0000002465 | - | - |
| Jan-08 2026 | $0.0000002465 | $0.0000002446 | $0.0000002568 | $0.0000002501 | $2,004 | - |
| Jan-07 2026 | $0.0000002495 | $0.0000002484 | $0.0000002552 | $0.0000002484 | - | - |
| Jan-06 2026 | $0.0000002484 | $0.0000002484 | $0.0000002537 | $0.0000002502 | - | - |