시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002812 | $0.0000002761 | $0.0000002821 | $0.0000002805 | $31 | - |
| Nov-17 2025 | $0.0000002805 | $0.0000002799 | $0.0000002828 | $0.0000002799 | - | - |
| Nov-16 2025 | $0.0000002799 | $0.0000002757 | $0.0000002841 | $0.0000002822 | - | - |
| Nov-15 2025 | $0.0000002801 | $0.0000002787 | $0.0000002843 | $0.0000002787 | - | - |
| Nov-14 2025 | $0.0000002787 | $0.0000002689 | $0.0000002813 | $0.0000002785 | - | - |
| Nov-13 2025 | $0.0000002785 | $0.0000002785 | $0.0000002922 | $0.000000287 | $14 | - |
| Nov-12 2025 | $0.000000287 | $0.0000002858 | $0.0000002964 | $0.0000002964 | - | - |
| Nov-11 2025 | $0.0000002964 | $0.0000002958 | $0.0000002983 | $0.0000002975 | - | - |
| Nov-10 2025 | $0.0000002975 | $0.0000002975 | $0.0000003049 | $0.0000003049 | - | - |
| Nov-09 2025 | $0.0000003049 | $0.0000002993 | $0.0000003049 | $0.0000003025 | - | - |
| Nov-08 2025 | $0.0000003025 | $0.0000002971 | $0.0000003025 | $0.0000002971 | - | - |
| Nov-07 2025 | $0.0000002971 | $0.0000002855 | $0.0000002971 | $0.0000002886 | - | - |
| Nov-06 2025 | $0.0000002886 | $0.0000002886 | $0.0000002946 | $0.0000002946 | - | - |
| Nov-05 2025 | $0.0000002946 | $0.0000002784 | $0.0000002946 | $0.0000002784 | - | - |
| Nov-04 2025 | $0.0000002784 | $0.0000002784 | $0.0000003029 | $0.0000003029 | - | - |