시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003725 | $0.0000003679 | $0.0000003804 | $0.0000003804 | - | - |
| Aug-17 2025 | $0.0000003804 | $0.0000003716 | $0.0000003827 | $0.0000003716 | - | - |
| Aug-16 2025 | $0.0000003716 | $0.0000003675 | $0.0000003716 | $0.0000003675 | - | - |
| Aug-15 2025 | $0.0000003675 | $0.0000003675 | $0.0000004054 | $0.0000004 | - | - |
| Aug-14 2025 | $0.0000004 | $0.0000003989 | $0.0000004108 | $0.0000004041 | $105 | - |
| Aug-13 2025 | $0.0000004041 | $0.0000004038 | $0.0000004118 | $0.0000004081 | - | - |
| Aug-12 2025 | $0.0000004081 | $0.0000003906 | $0.0000004081 | $0.0000003906 | - | - |
| Aug-11 2025 | $0.0000003906 | $0.0000003906 | $0.0000004004 | $0.000000392 | - | - |
| Aug-10 2025 | $0.000000392 | $0.0000003919 | $0.0000003947 | $0.000000393 | - | - |
| Aug-09 2025 | $0.000000393 | $0.0000003877 | $0.000000394 | $0.0000003877 | - | - |
| Aug-08 2025 | $0.0000003877 | $0.0000003801 | $0.0000003877 | $0.0000003801 | - | - |
| Aug-07 2025 | $0.0000003801 | $0.0000003711 | $0.0000003801 | $0.0000003711 | - | - |
| Aug-06 2025 | $0.0000003711 | $0.0000003656 | $0.0000003711 | $0.0000003656 | - | - |
| Aug-05 2025 | $0.0000003656 | $0.0000003643 | $0.0000003723 | $0.0000003723 | - | - |
| Aug-04 2025 | $0.0000003723 | $0.0000003669 | $0.0000003726 | $0.0000003669 | - | - |