시가총액 $2.31T
2.17%
볼륨 24시간 $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
코인
28.430
+4
거래소
885
마지막 업데이트
21 초 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000008143 | $0.0000008143 | $0.0000009153 | $0.000000913 | $4,095 | - |
| Aug-09 2024 | $0.0000009113 | $0.0000008865 | $0.0000009282 | $0.0000009148 | $5,572 | - |
| Aug-08 2024 | $0.0000009182 | $0.0000007498 | $0.0000009182 | $0.0000007516 | $6,703 | - |
| Aug-07 2024 | $0.0000007522 | $0.0000007522 | $0.0000008017 | $0.0000007667 | $859 | - |
| Aug-06 2024 | $0.0000007719 | $0.0000007226 | $0.0000007719 | $0.0000007226 | $2,327 | - |
| Aug-05 2024 | $0.0000007228 | $0.0000006452 | $0.00000078 | $0.00000078 | $17,491 | - |
| Aug-04 2024 | $0.00000078 | $0.0000007617 | $0.0000009142 | $0.0000009142 | $9,403 | - |
| Aug-03 2024 | $0.0000009073 | $0.000000907 | $0.0000011081 | $0.0000011081 | $19,428 | - |
| Aug-02 2024 | $0.0000011131 | $0.0000011131 | $0.0000012244 | $0.0000012148 | $3,840 | - |
| Aug-01 2024 | $0.0000012148 | $0.0000011892 | $0.0000013808 | $0.0000013808 | $6,971 | - |
| Jul-31 2024 | $0.0000013808 | $0.0000013756 | $0.0000014196 | $0.0000014011 | $1,237 | - |
| Jul-30 2024 | $0.0000014011 | $0.0000013939 | $0.0000014505 | $0.0000014313 | $2,593 | - |
| Jul-29 2024 | $0.0000014314 | $0.0000014055 | $0.0000014785 | $0.0000014259 | $5,916 | - |
| Jul-28 2024 | $0.0000014146 | $0.0000012293 | $0.0000014207 | $0.0000012944 | $15,140 | - |
| Jul-27 2024 | $0.0000014005 | $0.0000013685 | $0.0000014661 | $0.0000013685 | $5,443 | - |