시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
46 초 전에
Baby Moon Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000002446436575251 | $0.000000000002439384400937 | $0.000000000002446436575251 | $0.000000000002440653878912 | - | - |
| Sep-08 2025 | $0.000000000002440653878912 | $0.000000000002440653878912 | $0.000000000002440653878912 | $0.000000000002440653878912 | - | - |
| Sep-07 2025 | $0.000000000002440653878912 | $0.000000000002403213995922 | $0.000000000002440653878912 | $0.000000000002403213995922 | - | - |
| Sep-06 2025 | $0.000000000002403213995922 | $0.000000000002381247361577 | $0.000000000002403213995922 | $0.000000000002381247361577 | - | - |
| Sep-05 2025 | $0.000000000002381247361577 | $0.000000000002371986892298 | $0.000000000002384301746197 | $0.000000000002374573043049 | - | - |
| Sep-04 2025 | $0.000000000002374573043049 | $0.000000000002374438951682 | $0.000000000002393065267225 | $0.000000000002393065267225 | - | - |
| Sep-03 2025 | $0.000000000002393065267225 | $0.000000000002387475607838 | $0.000000000002393065267225 | $0.000000000002387475607838 | - | - |
| Sep-02 2025 | $0.000000000002378157150723 | $0.000000000002360337388994 | $0.000000000002494130968264 | $0.000000000002494130968264 | - | - |
| Sep-01 2025 | $0.000000000002500857800786 | $0.000000000002498846743902 | $0.000000000002730736537839 | $0.000000000002730736537839 | - | - |
| Aug-31 2025 | $0.000000000002730736537839 | $0.000000000002730736537839 | $0.000000000002730736537839 | $0.000000000002730736537839 | - | - |
| Aug-30 2025 | $0.000000000002730736537839 | $0.000000000002730736537839 | $0.000000000002738432664817 | $0.000000000002738432664817 | - | - |
| Aug-29 2025 | $0.000000000002738432664817 | $0.000000000002738432664817 | $0.000000000002792023883685 | $0.000000000002792023883685 | - | - |
| Aug-28 2025 | $0.000000000002792023883685 | $0.000000000002742911066765 | $0.000000000002792023883685 | $0.000000000002742911066765 | - | - |
| Aug-27 2025 | $0.000000000002742911066765 | $0.000000000002742911066765 | $0.000000000002762945936781 | $0.000000000002762945936781 | - | - |
| Aug-26 2025 | $0.000000000002762945936781 | $0.000000000002671650434626 | $0.000000000002762945936781 | $0.00000000000268127742076 | $22 | - |