시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
Baby Moon Floki FLOKI

Baby Moon Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000002855696134655 $0.000000000002852444611783 $0.000000000002864250061798 $0.000000000002854813572372 - -
Oct-24 2025 $0.000000000002854813572372 $0.000000000002854813572372 $0.000000000002920730220168 $0.000000000002916644299317 - -
Oct-23 2025 $0.000000000002916644299317 $0.000000000002739735089973 $0.00000000000293571450625 $0.000000000002739735089973 - -
Oct-22 2025 $0.000000000002739735089973 $0.000000000002739735089973 $0.00000000000283726753178 $0.00000000000283726753178 - -
Oct-21 2025 $0.00000000000283726753178 $0.000000000002794009345417 $0.000000000002895477041271 $0.000000000002895477041271 - -
Oct-20 2025 $0.000000000002895477041271 $0.000000000002895477041271 $0.000000000002908293341619 $0.000000000002908293341619 - -
Oct-19 2025 $0.000000000002908293341619 $0.000000000002848773378244 $0.000000000002910487200285 $0.000000000002848773378244 $12 -
Oct-18 2025 $0.000000000002848773378244 $0.000000000002715548730629 $0.000000000002886364299902 $0.000000000002715548730629 - -
Oct-17 2025 $0.000000000002715548730629 $0.00000000000270399286507 $0.000000000003085154663297 $0.000000000003085154663297 - -
Oct-16 2025 $0.000000000003085154663297 $0.000000000003037064111277 $0.000000000003085154663297 $0.000000000003037064111277 - -
Oct-15 2025 $0.000000000003037064111277 $0.000000000003037064111277 $0.000000000003181938739296 $0.000000000003181938739296 - -
Oct-14 2025 $0.000000000003181938739296 $0.000000000003096424800492 $0.000000000003380133098606 $0.000000000003380133098606 - -
Oct-13 2025 $0.000000000003358758218599 $0.000000000003296727766894 $0.000000000003567496051946 $0.000000000003398147959203 $79 -
Oct-12 2025 $0.000000000003398147959203 $0.000000000002947287099171 $0.000000000003410505835612 $0.000000000003107088911085 - -
Oct-11 2025 $0.000000000003107088911085 $0.000000000002763243286085 $0.000000000003107088911085 $0.000000000002763243286085 - -

Baby Moon Floki (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1462일 동안 분석, 25-10-2021일부터.