시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Baby Moon Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000222078137854 | $0.00000000000222078137854 | $0.000000000002277458045751 | $0.000000000002238809968301 | - | - |
| Jul-13 2025 | $0.000000000002238809968301 | $0.000000000002215436144934 | $0.000000000002238809968301 | $0.000000000002215436144934 | - | - |
| Jul-12 2025 | $0.000000000002200504752217 | $0.000000000002200504752217 | $0.000000000002251842986339 | $0.000000000002251842986339 | - | - |
| Jul-11 2025 | $0.000000000002251842986339 | $0.000000000002225024625283 | $0.000000000002251842986339 | $0.00000000000222606942401 | - | - |
| Jul-10 2025 | $0.00000000000222606942401 | $0.000000000002174484771669 | $0.00000000000222606942401 | $0.000000000002174484771669 | $18 | - |
| Jul-09 2025 | $0.000000000002173607161053 | $0.000000000002145014326132 | $0.000000000002173607161053 | $0.000000000002145014326132 | - | - |
| Jul-08 2025 | $0.00000000000215154188201 | $0.00000000000215154188201 | $0.00000000000215154188201 | $0.00000000000215154188201 | - | - |
| Jul-07 2025 | $0.00000000000215154188201 | $0.000000000002122506734924 | $0.000000000002151665786831 | $0.000000000002122506734924 | - | - |
| Jul-06 2025 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122506734924 | - | - |
| Jul-05 2025 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122856453336 | $0.000000000002122856453336 | - | - |
| Jul-04 2025 | $0.000000000002122856453336 | $0.000000000002122856453336 | $0.00000000000215230612327 | $0.00000000000215230612327 | - | - |
| Jul-03 2025 | $0.00000000000215230612327 | $0.00000000000215094860446 | $0.000000000002161785646282 | $0.000000000002161785646282 | - | - |
| Jul-02 2025 | $0.000000000002161785646282 | $0.000000000002103003539248 | $0.000000000002161785646282 | $0.000000000002103003539248 | - | - |
| Jul-01 2025 | $0.000000000002103003539248 | $0.000000000002103003539248 | $0.000000000002150727685932 | $0.000000000002150727685932 | - | - |
| Jun-30 2025 | $0.000000000002150727685932 | $0.000000000002136511150813 | $0.000000000002150727685932 | $0.000000000002139012397029 | - | - |