시가총액 $3.37T
-2.73%
볼륨 24시간 $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
코인
34.061
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Moon Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000002354813083143 | $0.000000000002340284891841 | $0.00000000000235734646653 | $0.000000000002348864232869 | $13 | - |
| Jan-17 2026 | $0.000000000002348782019688 | $0.000000000002348782019688 | $0.000000000002393499903437 | $0.000000000002393499903437 | $9 | - |
| Jan-16 2026 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | - | - |
| Jan-15 2026 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | - | - |
| Jan-14 2026 | $0.000000000002393499903437 | $0.00000000000230806318221 | $0.000000000002393499903437 | $0.000000000002338458247949 | - | - |
| Jan-13 2026 | $0.000000000002338458247949 | $0.000000000002245029631415 | $0.000000000002338458247949 | $0.000000000002245029631415 | - | - |
| Jan-12 2026 | $0.000000000002245029631415 | $0.000000000002245029631415 | $0.000000000002264011528409 | $0.000000000002264011528409 | - | - |
| Jan-11 2026 | $0.000000000002264011528409 | $0.000000000002250042710732 | $0.000000000002268261739517 | $0.000000000002250042710732 | - | - |
| Jan-10 2026 | $0.000000000002258310863658 | $0.000000000002205694674089 | $0.000000000002258310863658 | $0.000000000002205694674089 | - | - |
| Jan-09 2026 | $0.000000000002205694674089 | $0.000000000002205694674089 | $0.000000000002222898214129 | $0.000000000002218748145216 | - | - |
| Jan-08 2026 | $0.000000000002218748145216 | $0.000000000002218748145216 | $0.000000000002236730853648 | $0.000000000002222103964477 | - | - |
| Jan-07 2026 | $0.000000000002222103964477 | $0.000000000002222103964477 | $0.000000000002281603447381 | $0.000000000002281603447381 | - | - |
| Jan-06 2026 | $0.00000000000228462524915 | $0.000000000002244124168163 | $0.00000000000228462524915 | $0.000000000002244124168163 | $8 | - |
| Jan-05 2026 | $0.000000000002244124168163 | $0.000000000002244124168163 | $0.000000000002244124168163 | $0.000000000002244124168163 | - | - |
| Jan-04 2026 | $0.000000000002244124168163 | $0.000000000002188336751654 | $0.000000000002244124168163 | $0.000000000002188336751654 | - | - |