시가총액 $2.51T
1.65%
볼륨 24시간 $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
55 초 전에
BABY HIPPO (BABYHIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000011684195332 | $0.000000000000011315799077 | $0.000000000000011710925692 | $0.000000000000011363378786 | - | - |
| Mar-01 2026 | $0.000000000000011363378786 | $0.000000000000009255590713 | $0.000000000000011875746024 | $0.000000000000009703879293 | - | - |
| Feb-28 2026 | $0.000000000000009703879293 | $0.000000000000006906762163 | $0.000000000000009703879293 | $0.000000000000007092996689 | $183 | - |
| Feb-27 2026 | $0.000000000000007092996689 | $0.000000000000007092996689 | $0.000000000000007147963786 | $0.000000000000007147963786 | - | - |
| Feb-26 2026 | $0.000000000000007147963786 | $0.000000000000007147963786 | $0.000000000000007265612618 | $0.000000000000007265612618 | - | - |
| Feb-25 2026 | $0.000000000000007265612618 | $0.000000000000006778701692 | $0.000000000000007265612618 | $0.000000000000006778701692 | - | - |
| Feb-24 2026 | $0.000000000000006778701692 | $0.000000000000006729070442 | $0.000000000000006928521954 | $0.000000000000006928521954 | - | - |
| Feb-23 2026 | $0.000000000000006928521954 | $0.000000000000006928521954 | $0.000000000000006928521954 | $0.000000000000006928521954 | - | - |
| Feb-22 2026 | $0.000000000000006928521954 | $0.000000000000006928521954 | $0.000000000000007079287054 | $0.000000000000007045656948 | - | - |
| Feb-21 2026 | $0.000000000000007045656948 | $0.000000000000006688636344 | $0.000000000000007100445256 | $0.000000000000006688636344 | - | - |
| Feb-20 2026 | $0.000000000000006688636344 | $0.000000000000006440526082 | $0.000000000000006688636344 | $0.000000000000006527737214 | - | - |
| Feb-19 2026 | $0.000000000000006527737214 | $0.000000000000006527737214 | $0.000000000000006527737214 | $0.000000000000006527737214 | - | - |
| Feb-18 2026 | $0.000000000000006527737214 | $0.000000000000006527737214 | $0.000000000000006582859245 | $0.000000000000006582859245 | - | - |
| Feb-17 2026 | $0.000000000000006582859245 | $0.000000000000006109035895 | $0.000000000000006582859245 | $0.000000000000006109035895 | - | - |
| Feb-16 2026 | $0.000000000000006109035895 | $0.000000000000005980948967 | $0.000000000000006109035895 | $0.000000000000005980948967 | - | - |