시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 55 초 전에
BABY HIPPO BABYHIPPO

BABY HIPPO (BABYHIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000017114279088 $0.000000000000170157722945 $0.000000000000176722133128 $0.000000000000176509592691 - -
Oct-03 2025 $0.000000000000176509592691 $0.000000000000159784604689 $0.000000000000176509592691 $0.000000000000159784604689 - -
Oct-02 2025 $0.000000000000159784604689 $0.000000000000149552776581 $0.000000000000159784604689 $0.000000000000149552776581 - -
Oct-01 2025 $0.000000000000149552776581 $0.000000000000147233726746 $0.000000000000149618319576 $0.000000000000147233726746 $12 -
Sep-30 2025 $0.000000000000147233726746 $0.000000000000147233726746 $0.000000000000151707401095 $0.000000000000151707401095 - -
Sep-29 2025 $0.000000000000151707401095 $0.000000000000145524087061 $0.000000000000151707401095 $0.000000000000145524087061 $26 -
Sep-28 2025 $0.000000000000143976600352 $0.000000000000142133964126 $0.000000000000144014510677 $0.000000000000142564364968 - -
Sep-27 2025 $0.000000000000142564364968 $0.000000000000140741940138 $0.000000000000143512664395 $0.000000000000140741940138 - -
Sep-26 2025 $0.000000000000140741940138 $0.000000000000138248994621 $0.000000000000141906659843 $0.000000000000140390505624 - -
Sep-25 2025 $0.000000000000140390505624 $0.000000000000140390505624 $0.00000000000014978324261 $0.000000000000149778519577 $46 -
Sep-24 2025 $0.000000000000149692957751 $0.000000000000149008521805 $0.000000000000151469642229 $0.000000000000149351562595 - -
Sep-23 2025 $0.000000000000150115251206 $0.000000000000145837219661 $0.0000000000001501612546 $0.000000000000145837219661 - -
Sep-22 2025 $0.000000000000145837219661 $0.000000000000145837219661 $0.000000000000154801852556 $0.000000000000154801852556 - -
Sep-21 2025 $0.00000000000015449310688 $0.0000000000001511893132 $0.000000000000159415795291 $0.0000000000001511893132 - -
Sep-20 2025 $0.0000000000001511893132 $0.000000000000148688697589 $0.000000000000152493465813 $0.000000000000148693799244 - -

BABY HIPPO (BABYHIPPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 347일 동안 분석, 23-10-2024일부터.