시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BABY HIPPO BABYHIPPO

BABY HIPPO (BABYHIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000012828124202 $0.000000000000011151686303 $0.000000000000151280989522 $0.000000000000151280989522 $8,673 -
Oct-24 2025 $0.000000000000151280989522 $0.000000000000151280989522 $0.000000000000157494747833 $0.00000000000015518845314 - -
Oct-23 2025 $0.00000000000015518845314 $0.000000000000151008832241 $0.000000000000159525534469 $0.00000000000015435725922 - -
Oct-22 2025 $0.00000000000015435725922 $0.000000000000152480058078 $0.000000000000155231014742 $0.000000000000152480058078 - -
Oct-21 2025 $0.000000000000154135413031 $0.000000000000154021838043 $0.000000000000160747610841 $0.000000000000160747610841 $74 -
Oct-20 2025 $0.000000000000160747610841 $0.000000000000159991824633 $0.000000000000162172876508 $0.000000000000161722710993 - -
Oct-19 2025 $0.000000000000161722710993 $0.000000000000157021232673 $0.000000000000163442435065 $0.000000000000158577146633 - -
Oct-18 2025 $0.000000000000158577146633 $0.000000000000156542641858 $0.000000000000164054347849 $0.000000000000156542641858 - -
Oct-17 2025 $0.000000000000156542641858 $0.000000000000151746020565 $0.000000000000166656704758 $0.000000000000166360706946 - -
Oct-16 2025 $0.000000000000166360706946 $0.000000000000166252061233 $0.000000000000172153049398 $0.000000000000167795309076 - -
Oct-15 2025 $0.000000000000167795309076 $0.000000000000167795309076 $0.000000000000177632137034 $0.000000000000177632137034 $139 -
Oct-14 2025 $0.000000000000177632137034 $0.000000000000168856027709 $0.000000000000190678038183 $0.000000000000189401996788 - -
Oct-13 2025 $0.000000000000188549845271 $0.000000000000185419460027 $0.000000000000199688197164 $0.000000000000187390717329 $101 -
Oct-12 2025 $0.000000000000187390717329 $0.000000000000163933201015 $0.000000000000189895944217 $0.000000000000166675066421 $414 -
Oct-11 2025 $0.000000000000167967101939 $0.000000000000159172384859 $0.000000000000173994101834 $0.000000000000159172384859 - -

BABY HIPPO (BABYHIPPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 368일 동안 분석, 23-10-2024일부터.