시가총액 $3.13T
-0.09%
볼륨 24시간 $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
36 초 전에
BABY HIPPO (BABYHIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000099707871182 | $0.000000000000096854220089 | $0.000000000000109277269352 | $0.000000000000109011051753 | - | - |
| Apr-28 2025 | $0.000000000000109011051753 | $0.000000000000108399675868 | $0.000000000000109444662463 | $0.000000000000108856655414 | - | - |
| Apr-27 2025 | $0.000000000000108856655414 | $0.000000000000108856655414 | $0.000000000000109751908762 | $0.000000000000109751908762 | - | - |
| Apr-26 2025 | $0.000000000000109751908762 | $0.000000000000108432398255 | $0.000000000000109751908762 | $0.000000000000108432398255 | - | - |
| Apr-25 2025 | $0.000000000000108432398255 | $0.000000000000108432398255 | $0.00000000000010921774662 | $0.000000000000108858664582 | $72 | - |
| Apr-24 2025 | $0.000000000000108858664582 | $0.000000000000108046624803 | $0.000000000000110059859194 | $0.000000000000110059859194 | - | - |
| Apr-23 2025 | $0.000000000000110059859194 | $0.000000000000109409870032 | $0.000000000000111066348726 | $0.00000000000011040118858 | - | - |
| Apr-22 2025 | $0.00000000000011040118858 | $0.000000000000108617403597 | $0.000000000000110824135705 | $0.000000000000108617403597 | - | - |
| Apr-21 2025 | $0.000000000000108617403597 | $0.000000000000107599540392 | $0.000000000000110480811566 | $0.000000000000107599540392 | - | - |
| Apr-20 2025 | $0.000000000000107599540392 | $0.00000000000010759086249 | $0.000000000000108624242886 | $0.000000000000108624242886 | - | - |
| Apr-19 2025 | $0.000000000000108624242886 | $0.000000000000108624242886 | $0.000000000000108624242886 | $0.000000000000108624242886 | - | - |
| Apr-18 2025 | $0.000000000000108624242886 | $0.000000000000107167928502 | $0.000000000000108624242886 | $0.000000000000107167928502 | - | - |
| Apr-17 2025 | $0.000000000000107167928502 | $0.000000000000105131900839 | $0.000000000000107167928502 | $0.000000000000105637929493 | - | - |
| Apr-16 2025 | $0.000000000000105637929493 | $0.00000000000010435798701 | $0.000000000000105637929493 | $0.0000000000001055704587 | $4 | - |
| Apr-15 2025 | $0.0000000000001055704587 | $0.000000000000105235700385 | $0.000000000000106357584762 | $0.000000000000105235700385 | - | - |