시가총액 $4.11T
-1.57%
볼륨 24시간 $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
코인
32.838
+12
거래소
885
마지막 업데이트
19 초 전에
BABY HIPPO (BABYHIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000131643577007 | $0.000000000000124544576138 | $0.000000000000132180669631 | $0.000000000000126369764939 | $103 | - |
| Aug-19 2025 | $0.000000000000126369764939 | $0.000000000000124760601151 | $0.000000000000127657714026 | $0.000000000000125745567428 | - | - |
| Aug-18 2025 | $0.000000000000125745567428 | $0.000000000000121848258934 | $0.000000000000125745567428 | $0.000000000000125577816692 | - | - |
| Aug-17 2025 | $0.000000000000125577816692 | $0.000000000000122788578612 | $0.000000000000126264635291 | $0.000000000000122788578612 | - | - |
| Aug-16 2025 | $0.000000000000122788578612 | $0.00000000000012191537631 | $0.000000000000122854614823 | $0.000000000000122102886267 | $62 | - |
| Aug-15 2025 | $0.000000000000122102886267 | $0.000000000000120487724263 | $0.000000000000125206852587 | $0.000000000000123283297513 | $34 | - |
| Aug-14 2025 | $0.000000000000123283297513 | $0.000000000000123283297513 | $0.000000000000127048849206 | $0.000000000000124190941613 | $94 | - |
| Aug-13 2025 | $0.000000000000124190941613 | $0.000000000000121515930186 | $0.000000000000125164528192 | $0.000000000000121515930186 | - | - |
| Aug-12 2025 | $0.000000000000121515930186 | $0.000000000000117399069258 | $0.000000000000121515930186 | $0.000000000000117399069258 | - | - |
| Aug-11 2025 | $0.000000000000117399069258 | $0.000000000000117399069258 | $0.000000000000120542631866 | $0.000000000000117856355168 | - | - |
| Aug-10 2025 | $0.000000000000117856355168 | $0.00000000000011748631153 | $0.000000000000119293143578 | $0.000000000000118185050985 | $150 | - |
| Aug-09 2025 | $0.000000000000119213081658 | $0.000000000000117768510873 | $0.000000000000120433730472 | $0.000000000000117768510873 | - | - |
| Aug-08 2025 | $0.000000000000117768510873 | $0.000000000000114336564019 | $0.000000000000117768510873 | $0.000000000000114336564019 | - | - |
| Aug-07 2025 | $0.000000000000114336564019 | $0.000000000000112822497023 | $0.000000000000114438009608 | $0.000000000000113502806652 | - | - |
| Aug-06 2025 | $0.000000000000113502806652 | $0.000000000000109510794563 | $0.000000000000113502806652 | $0.000000000000109887337017 | - | - |