시가총액 $3.31T
-0.35%
볼륨 24시간 $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
1 분 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000207035996498 | $0.000000000000204024492139 | $0.000000000000214943933261 | $0.00000000000020898928938 | $40,599 | $53,139 |
| Jan-10 2026 | $0.000000000000204183796285 | $0.000000000000203689196362 | $0.000000000000216628859231 | $0.000000000000208956586847 | $36,424 | $52,404 |
| Jan-09 2026 | $0.000000000000206022527927 | $0.000000000000202118678201 | $0.000000000000206022527927 | $0.000000000000204811348095 | $2,371 | $52,498 |
| Jan-08 2026 | $0.000000000000204880223071 | $0.000000000000202000265331 | $0.000000000000206119991324 | $0.00000000000020201075781 | $3,165 | $52,223 |
| Jan-07 2026 | $0.00000000000020214666446 | $0.000000000000202109192963 | $0.000000000000205884647163 | $0.000000000000205343117771 | $1,692 | $51,339 |
| Jan-06 2026 | $0.000000000000204852369721 | $0.000000000000202597790594 | $0.000000000000205052616959 | $0.000000000000202962922828 | $2,637 | $52,018 |
| Jan-05 2026 | $0.000000000000202956409283 | $0.000000000000202955354611 | $0.000000000000213060423029 | $0.000000000000212279222488 | $2,553 | $51,366 |
| Jan-04 2026 | $0.000000000000212709506691 | $0.000000000000202825114805 | $0.000000000000214370435794 | $0.000000000000211200937385 | $1,772 | $53,843 |
| Jan-03 2026 | $0.000000000000211376000392 | $0.000000000000202863807899 | $0.000000000000211709120993 | $0.000000000000204780552867 | $2,611 | $54,206 |
| Jan-02 2026 | $0.000000000000204528596878 | $0.000000000000204403236123 | $0.000000000000209558655669 | $0.000000000000205997903745 | $2,600 | $51,729 |
| Jan-01 2026 | $0.000000000000206947734382 | $0.000000000000201963008924 | $0.000000000000206947734382 | $0.000000000000201968161537 | $1,947 | $52,321 |
| Dec-31 2025 | $0.000000000000202011729694 | $0.000000000000201949057646 | $0.000000000000202584365689 | $0.000000000000202582421236 | $2,806 | $51,519 |
| Dec-30 2025 | $0.000000000000202510376024 | $0.000000000000202510376024 | $0.000000000000204266861955 | $0.000000000000203932899062 | $2,469 | $51,661 |
| Dec-29 2025 | $0.000000000000204197309834 | $0.000000000000203362981645 | $0.000000000000205581578616 | $0.000000000000205577216021 | $2,060 | $52,136 |
| Dec-28 2025 | $0.0000000000002054420381 | $0.000000000000201945924291 | $0.000000000000205723021063 | $0.000000000000201945924291 | $2,200 | $52,548 |