시가총액 $3.26T
-0.37%
볼륨 24시간 $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000218132047181 | $0.000000000000218132047181 | $0.000000000000230321313133 | $0.000000000000224376274285 | $41,870 | $56,065 |
| Dec-05 2025 | $0.00000000000022830480658 | $0.000000000000218629837831 | $0.000000000000230462768931 | $0.000000000000221578279769 | $43,304 | $58,751 |
| Dec-04 2025 | $0.000000000000225511650486 | $0.000000000000218097726125 | $0.000000000000230079765375 | $0.000000000000224174590673 | $44,729 | $58,548 |
| Dec-03 2025 | $0.000000000000225176516744 | $0.000000000000218172846324 | $0.000000000000230113808205 | $0.000000000000221101317482 | $44,347 | $57,823 |
| Dec-02 2025 | $0.000000000000222108674226 | $0.000000000000218067438941 | $0.00000000000023006691163 | $0.000000000000220107316229 | $40,274 | $57,070 |
| Dec-01 2025 | $0.000000000000230020345578 | $0.000000000000218104788072 | $0.000000000000230213873397 | $0.000000000000226412109517 | $46,429 | $59,093 |
| Nov-30 2025 | $0.000000000000218714674073 | $0.000000000000217416938524 | $0.000000000000230400373453 | $0.000000000000224370534423 | $41,758 | $56,184 |
| Nov-29 2025 | $0.000000000000230090337534 | $0.000000000000219110624611 | $0.000000000000230090337534 | $0.000000000000228062226337 | $42,566 | $58,534 |
| Nov-28 2025 | $0.000000000000227075601239 | $0.000000000000219278870461 | $0.000000000000230180212428 | $0.000000000000227317679042 | $41,783 | $57,648 |
| Nov-27 2025 | $0.000000000000224354535322 | $0.000000000000218112098773 | $0.000000000000230098402489 | $0.000000000000221023895319 | $39,764 | $56,954 |
| Nov-26 2025 | $0.000000000000224041136276 | $0.00000000000021699115527 | $0.000000000000229887621498 | $0.00000000000022593089183 | $42,953 | $56,897 |
| Nov-25 2025 | $0.000000000000223945765386 | $0.000000000000219009826059 | $0.000000000000229987610801 | $0.000000000000226968829203 | $40,882 | $56,780 |
| Nov-24 2025 | $0.00000000000022402574046 | $0.000000000000218992512711 | $0.000000000000229979258377 | $0.000000000000222904813341 | $44,569 | $56,722 |
| Nov-23 2025 | $0.0000000000002298715024 | $0.000000000000218922081985 | $0.0000000000002298715024 | $0.000000000000229740812745 | $45,318 | $57,978 |
| Nov-22 2025 | $0.000000000000220891175606 | $0.000000000000217830816309 | $0.000000000000229783932394 | $0.000000000000222809003114 | $41,419 | $55,769 |