시가총액 $2.22T
2.34%
볼륨 24시간 $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
2 의사록 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000015277969442241 | $0.000000000015227876354449 | $0.000000000015699643484187 | $0.000000000015339841752591 | $9,052,310 | $5,909,822 |
| Sep-11 2024 | $0.000000000015318259680199 | $0.000000000014964048991988 | $0.000000000015655087388397 | $0.000000000015225325896772 | $9,444,349 | $5,928,032 |
| Sep-10 2024 | $0.000000000015198961290586 | $0.000000000014887343575667 | $0.000000000015306237280709 | $0.000000000015306237280709 | $8,598,138 | $5,883,159 |
| Sep-09 2024 | $0.000000000015371472432336 | $0.00000000001469299496892 | $0.000000000015394467573665 | $0.000000000014946823981577 | $10,548,334 | $5,953,191 |
| Sep-08 2024 | $0.000000000014931972390452 | $0.000000000014465446708487 | $0.000000000015681033814927 | $0.000000000014534935723961 | $8,671,815 | $5,784,113 |
| Sep-07 2024 | $0.000000000014399243272811 | $0.00000000001413705041321 | $0.000000000014868320846708 | $0.000000000014854989269233 | $8,070,887 | $5,574,526 |
| Sep-06 2024 | $0.000000000014886391154219 | $0.000000000014886391154219 | $0.000000000015757408402473 | $0.000000000015722664674374 | $9,443,318 | $5,763,337 |
| Sep-05 2024 | $0.00000000001577441063607 | $0.000000000015541417563382 | $0.00000000001601576965864 | $0.00000000001597857163438 | $9,098,229 | $6,109,282 |
| Sep-04 2024 | $0.000000000015976188118613 | $0.000000000015511459975835 | $0.000000000016159545868321 | $0.000000000016048061690395 | $8,562,705 | $6,189,067 |
| Sep-03 2024 | $0.000000000016092108876729 | $0.000000000015752046039518 | $0.000000000016796361106379 | $0.000000000016234260550565 | $9,299,631 | $6,237,345 |
| Sep-02 2024 | $0.000000000016013413812192 | $0.000000000015566843721668 | $0.000000000016043165924429 | $0.000000000015733788870471 | $11,582,085 | $6,207,474 |
| Sep-01 2024 | $0.000000000015823163021043 | $0.000000000015823163021043 | $0.000000000016482678722656 | $0.000000000016126504618788 | $8,307,651 | $6,134,764 |
| Aug-31 2024 | $0.000000000016118146128136 | $0.000000000016040939347646 | $0.000000000016671698033717 | $0.000000000016319693605869 | $8,899,664 | $6,249,970 |
| Aug-30 2024 | $0.000000000016399795498964 | $0.000000000016127360435301 | $0.000000000016604814399798 | $0.000000000016604814399798 | $10,359,049 | $6,358,916 |
| Aug-29 2024 | $0.00000000001659288735128 | $0.000000000016202928462211 | $0.000000000017528814185988 | $0.000000000016202928462211 | $10,584,345 | $6,431,807 |