시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
1 분 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000017382858626048 | $0.000000000017204655221629 | $0.000000000018991564874208 | $0.000000000018749943877982 | $10,604,688 | $6,802,566 |
| Aug-06 2024 | $0.000000000018934964911826 | $0.000000000017894823285067 | $0.000000000019745799529388 | $0.000000000017894823285067 | $12,530,869 | $7,410,085 |
| Aug-05 2024 | $0.000000000017945256161788 | $0.000000000015902196052574 | $0.000000000019076009257693 | $0.000000000018876407188821 | $11,565,162 | $7,020,220 |
| Aug-04 2024 | $0.000000000019185951860957 | $0.000000000018979912687125 | $0.000000000021590393727087 | $0.000000000020709518490206 | $9,275,934 | $7,507,199 |
| Aug-03 2024 | $0.00000000002068478659449 | $0.000000000020391986399611 | $0.00000000002350674327154 | $0.00000000002224961551454 | $9,418,807 | $8,103,596 |
| Aug-02 2024 | $0.000000000022903693617228 | $0.000000000022903693617228 | $0.000000000025568287669667 | $0.00000000002395768523443 | $11,452,159 | $9,001,747 |
| Aug-01 2024 | $0.000000000024116418339612 | $0.000000000022190248123122 | $0.000000000025488381839096 | $0.000000000025488381839096 | $11,999,306 | $9,459,033 |
| Jul-31 2024 | $0.000000000025839641384928 | $0.000000000024110617337831 | $0.00000000002828554757573 | $0.000000000025232865089568 | $11,658,363 | $10,165,962 |
| Jul-30 2024 | $0.000000000024853660769093 | $0.000000000022953810348843 | $0.000000000026664194678084 | $0.000000000026004486543166 | $10,594,449 | $9,760,657 |
| Jul-29 2024 | $0.000000000026544336449096 | $0.000000000021544311036875 | $0.000000000026544336449096 | $0.000000000021703351413078 | $10,454,000 | $10,427,808 |
| Jul-28 2024 | $0.000000000021896937117235 | $0.000000000019538954752749 | $0.000000000022275589893133 | $0.00000000002004385681997 | $6,873,092 | $8,543,525 |
| Jul-27 2024 | $0.000000000020189663814023 | $0.000000000020081782413758 | $0.000000000021955714963829 | $0.000000000021955714963829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $0.000000000021020312557291 | $0.000000000019246499142068 | $0.000000000021020312557291 | $0.000000000019246499142068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $0.000000000019842885114552 | $0.000000000019314937634482 | $0.000000000020353914793489 | $0.000000000020353914793489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $0.00000000002057163042763 | $0.000000000020451515930929 | $0.00000000002243297791724 | $0.00000000002243297791724 | $7,549,807 | $8,033,814 |