시가총액 $2.47T
-2.94%
볼륨 24시간 $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
코인
28.325
+20
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000025839641384928 | $0.000000000024110617337831 | $0.00000000002828554757573 | $0.000000000025232865089568 | $11,658,363 | $10,165,962 |
| Jul-30 2024 | $0.000000000024853660769093 | $0.000000000022953810348843 | $0.000000000026664194678084 | $0.000000000026004486543166 | $10,594,449 | $9,760,657 |
| Jul-29 2024 | $0.000000000026544336449096 | $0.000000000021544311036875 | $0.000000000026544336449096 | $0.000000000021703351413078 | $10,454,000 | $10,427,808 |
| Jul-28 2024 | $0.000000000021896937117235 | $0.000000000019538954752749 | $0.000000000022275589893133 | $0.00000000002004385681997 | $6,873,092 | $8,543,525 |
| Jul-27 2024 | $0.000000000020189663814023 | $0.000000000020081782413758 | $0.000000000021955714963829 | $0.000000000021955714963829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $0.000000000021020312557291 | $0.000000000019246499142068 | $0.000000000021020312557291 | $0.000000000019246499142068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $0.000000000019842885114552 | $0.000000000019314937634482 | $0.000000000020353914793489 | $0.000000000020353914793489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $0.00000000002057163042763 | $0.000000000020451515930929 | $0.00000000002243297791724 | $0.00000000002243297791724 | $7,549,807 | $8,033,814 |
| Jul-23 2024 | $0.000000000021891337181514 | $0.000000000019564387026642 | $0.000000000022082127967523 | $0.000000000019564387026642 | $8,227,227 | $8,553,783 |
| Jul-22 2024 | $0.000000000019742006412834 | $0.000000000018203551630489 | $0.000000000021413862083277 | $0.000000000018203551630489 | $3,312,387 | $7,688,271 |
| Jul-21 2024 | $0.000000000018259161841251 | $0.000000000017133209937843 | $0.000000000018259161841251 | $0.000000000017482154879912 | $4,181,327 | $7,076,934 |
| Jul-20 2024 | $0.000000000017488027563168 | $0.000000000017347646121811 | $0.000000000017938589441741 | $0.000000000017748348447847 | $3,550,036 | $6,777,562 |
| Jul-19 2024 | $0.000000000017701291187165 | $0.000000000016470009160982 | $0.00000000001786175594116 | $0.000000000017799906877302 | $6,386,676 | $6,859,003 |
| Jul-18 2024 | $0.000000000017659502892725 | $0.000000000017032089857576 | $0.000000000018437608448807 | $0.000000000018060493912585 | $10,469,042 | $6,849,788 |
| Jul-17 2024 | $0.00000000001809051395831 | $0.000000000017995115177754 | $0.000000000019892120018847 | $0.000000000019065317389699 | $9,165,813 | $7,024,388 |