시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000002358629772738 | $0.00000000002358629772738 | $0.000000000025569300797672 | $0.000000000024743116701966 | $4,492,769 | $9,265,677 |
| Nov-03 2024 | $0.000000000024595284679064 | $0.000000000024485977080491 | $0.000000000025903695140323 | $0.000000000025645224982184 | $4,243,459 | $9,664,130 |
| Nov-02 2024 | $0.000000000025789682883161 | $0.000000000025789682883161 | $0.000000000027085309846233 | $0.000000000026833207978447 | $4,644,591 | $10,140,088 |
| Nov-01 2024 | $0.000000000026697640041744 | $0.000000000026697640041744 | $0.000000000028272285060446 | $0.000000000027745896683598 | $4,630,561 | $10,500,803 |
| Oct-31 2024 | $0.000000000027312367772691 | $0.000000000027175679770096 | $0.000000000029147511214327 | $0.000000000029147511214327 | $4,638,772 | $10,744,348 |
| Oct-30 2024 | $0.0000000000290276541787 | $0.000000000028561675174595 | $0.000000000030581505232307 | $0.000000000030581505232307 | $4,647,985 | $11,419,449 |
| Oct-29 2024 | $0.000000000030266697288953 | $0.00000000002879259469833 | $0.000000000030929785977644 | $0.000000000029061000641662 | $4,092,781 | $11,894,988 |
| Oct-28 2024 | $0.000000000029184553346919 | $0.000000000027296858806903 | $0.000000000029184553346919 | $0.000000000029042386113844 | $3,995,772 | $11,487,586 |
| Oct-27 2024 | $0.000000000029692596534193 | $0.000000000028787673278868 | $0.000000000030192816538233 | $0.000000000030192816538233 | $5,293,106 | $11,706,298 |
| Oct-26 2024 | $0.000000000029941731986681 | $0.000000000028346969758341 | $0.000000000030116121468049 | $0.000000000028346969758341 | $4,211,483 | $11,807,943 |
| Oct-25 2024 | $0.000000000029217145433332 | $0.000000000029217145433332 | $0.000000000032915896089411 | $0.000000000032915896089411 | $4,689,699 | $11,522,634 |
| Oct-24 2024 | $0.000000000033060143315654 | $0.000000000032730420467778 | $0.000000000035261986170155 | $0.000000000034994312807364 | $4,251,126 | $13,085,187 |
| Oct-23 2024 | $0.000000000035016961579594 | $0.000000000034144325156504 | $0.000000000036328821598684 | $0.000000000036328821598684 | $4,811,075 | $13,896,301 |
| Oct-22 2024 | $0.000000000036522043704151 | $0.000000000036354189332813 | $0.000000000038918011826365 | $0.000000000037334567693339 | $4,997,085 | $14,503,759 |
| Oct-21 2024 | $0.000000000037405558630068 | $0.000000000037251840547883 | $0.000000000042303166808236 | $0.000000000040740113558199 | $5,874,906 | $14,858,501 |