시가총액 $2.40T
-0.68%
볼륨 24시간 $116.71B
-48.4%
BTC % 52.52%
0.07%
ETH % 13.78%
-0.07%
코인
28.577
+7
거래소
885
마지막 업데이트
25 초 전에
Baby Bonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000001831716654648 | $0.00000000001831716654648 | $0.000000000019432576785357 | $0.000000000019432576785357 | $6,805,799 | $7,104,136 |
| Aug-23 2024 | $0.000000000018865002719014 | $0.000000000017638908712519 | $0.000000000018865002719014 | $0.000000000018256310376475 | $11,626,341 | $7,311,941 |
| Aug-22 2024 | $0.000000000018398981385754 | $0.000000000017949656619557 | $0.000000000018871752178634 | $0.00000000001825272993073 | $8,477,260 | $7,137,495 |
| Aug-21 2024 | $0.0000000000185836542958 | $0.000000000017550383551074 | $0.0000000000185836542958 | $0.000000000017928386895053 | $12,864,942 | $7,217,461 |
| Aug-20 2024 | $0.000000000017922488567564 | $0.000000000017922488567564 | $0.000000000019175135738827 | $0.000000000018512920801101 | $12,290,988 | $6,963,667 |
| Aug-19 2024 | $0.000000000018531156937086 | $0.000000000017316650547764 | $0.00000000001864148305128 | $0.00000000001864148305128 | $13,211,862 | $7,204,751 |
| Aug-18 2024 | $0.000000000018821553857966 | $0.000000000017187296822956 | $0.000000000018913945558187 | $0.000000000017806024317316 | $12,453,076 | $7,314,340 |
| Aug-17 2024 | $0.000000000017786803204784 | $0.000000000016899933212186 | $0.000000000017893940507287 | $0.000000000016986649257457 | $8,515,016 | $6,912,824 |
| Aug-16 2024 | $0.00000000001689519567465 | $0.000000000016665422737729 | $0.000000000017183762206583 | $0.000000000016711577269948 | $11,399,686 | $6,557,572 |
| Aug-15 2024 | $0.000000000016639555804925 | $0.000000000016636300321808 | $0.000000000017889561245334 | $0.000000000017299151322386 | $11,803,265 | $6,462,820 |
| Aug-14 2024 | $0.000000000017305043630126 | $0.000000000017172630259347 | $0.000000000018779448180809 | $0.000000000018233497164437 | $12,166,653 | $6,722,091 |
| Aug-13 2024 | $0.000000000018323716765099 | $0.000000000017138943953436 | $0.000000000018323716765099 | $0.000000000017318540405407 | $12,704,721 | $7,131,065 |
| Aug-12 2024 | $0.000000000017339269175757 | $0.000000000016733638774199 | $0.000000000017946429310562 | $0.00000000001710200733606 | $12,659,435 | $6,746,852 |
| Aug-11 2024 | $0.000000000017105374215368 | $0.000000000017079121299122 | $0.000000000018174704886141 | $0.000000000017867221327108 | $8,801,390 | $6,664,917 |
| Aug-10 2024 | $0.000000000017915762606925 | $0.000000000017915762606925 | $0.000000000018808594251143 | $0.000000000018808594251143 | $7,127,147 | $6,989,953 |