시가총액 $2.55T
-4.12%
볼륨 24시간 $148.08B
23.26%
BTC % 51.05%
-1.23%
ETH % 15.64%
2.11%
코인
28.302
+24
거래소
885
마지막 업데이트
2 의사록 전에
Baby Binance (BABYBINANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000123 | $0.000000000000104467060338 | $0.0000000123 | $0.000000000000104467060338 | $14 | - |
| Jul-28 2024 | $0.000000000000104467060338 | $0.000000000000104467060338 | $0.000000000000105250965411 | $0.000000000000105250965411 | $1 | - |
| Jul-27 2024 | $0.000000000000105250965411 | $0.00000000000010400986996 | $0.000000000000105250965411 | $0.00000000000010400986996 | $4 | - |
| Jul-26 2024 | $0.00000000000010400986996 | $0.000000000000101651490886 | $0.00000000000010400986996 | $0.000000000000101651490886 | $1 | - |
| Jul-25 2024 | $0.000000000000101651490886 | $0.000000000000100119781002 | $0.000000000000103924972737 | $0.000000000000103924972737 | $19 | - |
| Jul-24 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-23 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-22 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107259594929 | $0.000000000000107259594929 | $5 | - |
| Jul-21 2024 | $0.000000000000107259594929 | $0.000000000000106498617323 | $0.00000000000010778693983 | $0.000000000000106498617323 | $4 | - |
| Jul-20 2024 | $0.000000000000106498617323 | $0.000000000000102988391657 | $0.000000000000106695231433 | $0.000000000000102988391657 | $1 | - |
| Jul-19 2024 | $0.000000000000102988391657 | $0.000000000000102988391657 | $0.000000000000103731612758 | $0.000000000000103731612758 | $18 | - |
| Jul-18 2024 | $0.000000000000103731612758 | $0.000000000000103731612758 | $0.000000000000104059106333 | $0.000000000000104059106333 | $2 | - |
| Jul-17 2024 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | - | - |
| Jul-16 2024 | $0.000000000000104059106333 | $0.000000000000095616137741 | $0.000000000000104059106333 | $0.000000000000095616137741 | $90 | - |
| Jul-15 2024 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | - | - |