시가총액 $2.55T
0.33%
볼륨 24시간 $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
코인
28.240
+28
거래소
885
마지막 업데이트
11 초 전에
Baby Binance (BABYBINANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-23 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-22 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107259594929 | $0.000000000000107259594929 | $5 | - |
| Jul-21 2024 | $0.000000000000107259594929 | $0.000000000000106498617323 | $0.00000000000010778693983 | $0.000000000000106498617323 | $4 | - |
| Jul-20 2024 | $0.000000000000106498617323 | $0.000000000000102988391657 | $0.000000000000106695231433 | $0.000000000000102988391657 | $1 | - |
| Jul-19 2024 | $0.000000000000102988391657 | $0.000000000000102988391657 | $0.000000000000103731612758 | $0.000000000000103731612758 | $18 | - |
| Jul-18 2024 | $0.000000000000103731612758 | $0.000000000000103731612758 | $0.000000000000104059106333 | $0.000000000000104059106333 | $2 | - |
| Jul-17 2024 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | - | - |
| Jul-16 2024 | $0.000000000000104059106333 | $0.000000000000095616137741 | $0.000000000000104059106333 | $0.000000000000095616137741 | $90 | - |
| Jul-15 2024 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | - | - |
| Jul-14 2024 | $0.000000000000095616137741 | $0.00000000000009446809411 | $0.000000000000096267893077 | $0.00000000000009446809411 | $65 | - |
| Jul-13 2024 | $0.00000000000009446809411 | $0.00000000000009158785458 | $0.000000000000095121051162 | $0.00000000000009158785458 | $41 | - |
| Jul-12 2024 | $0.00000000000009158785458 | $0.00000000000009158785458 | $0.000000000000092455507655 | $0.000000000000092455507655 | $15 | - |
| Jul-11 2024 | $0.000000000000092455507655 | $0.000000000000091398540008 | $0.000000000000093994830808 | $0.000000000000091398540008 | $70 | - |
| Jul-10 2024 | $0.000000000000091398540008 | $0.000000000000090323536944 | $0.000000000000092648852536 | $0.000000000000090323536944 | $81 | - |