시가총액 £1.67T
-10.96%
볼륨 24시간 £166.28B
29.29%
BTC % 50.92%
1.82%
ETH % 16.41%
-1.58%
코인
27.971
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-04 2024 | £0.00000000000007414701161 | £0.00000000000007414701161 | £0.000000000000076208283242 | £0.000000000000076208283242 | £2 | - |
| Jul-03 2024 | £0.000000000000076208283242 | £0.000000000000076208283242 | £0.000000000000080174605475 | £0.000000000000080174605475 | £43 | - |
| Jul-02 2024 | £0.000000000000080174605475 | £0.000000000000080174605475 | £0.000000000000080564403516 | £0.000000000000080564403516 | £36 | - |
| Jul-01 2024 | £0.000000000000080564403516 | £0.000000000000080564403516 | £0.000000000000080564403516 | £0.000000000000080564403516 | - | - |
| Jun-30 2024 | £0.000000000000080564403516 | £0.000000000000080382984658 | £0.00000000000008087771211 | £0.000000000000080382984658 | £17 | - |
| Jun-29 2024 | £0.000000000000080382984658 | £0.000000000000080382984658 | £0.000000000000080382984658 | £0.000000000000080382984658 | - | - |
| Jun-28 2024 | £0.000000000000080382984658 | £0.000000000000080382984658 | £0.000000000000081313140098 | £0.000000000000080984031076 | £27 | - |
| Jun-27 2024 | £0.000000000000080984031076 | £0.000000000000080395936137 | £0.000000000000081027889321 | £0.000000000000081027889321 | £10 | - |
| Jun-26 2024 | £0.000000000000081027889321 | £0.000000000000081027889321 | £0.000000000000081657304566 | £0.000000000000081657304566 | £2 | - |
| Jun-25 2024 | £0.000000000000081657304566 | £0.000000000000080916262803 | £0.000000000000083361834425 | £0.000000000000083361834425 | £41 | - |
| Jun-24 2024 | £0.000000000000083361834425 | £0.000000000000083361834425 | £0.000000000000083361834425 | £0.000000000000083361834425 | - | - |
| Jun-23 2024 | £0.000000000000083361834425 | £0.000000000000083361834425 | £0.000000000000083554149069 | £0.000000000000083554149069 | £1 | - |
| Jun-22 2024 | £0.000000000000083554149069 | £0.000000000000083426232523 | £0.000000000000083842908544 | £0.000000000000083842908544 | £22 | - |
| Jun-21 2024 | £0.000000000000083842908544 | £0.000000000000083769623371 | £0.000000000000086090584609 | £0.000000000000086090584609 | £4 | - |
| Jun-20 2024 | £0.000000000000086090584609 | £0.000000000000085820556221 | £0.000000000000086090584609 | £0.000000000000085820556221 | £0 | - |
Baby Binance (BABYBINANCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 151일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78309 GBP.