시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
5 초 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000083748981403078 | $0.000000000083657462983036 | $0.000000000086695978195255 | $0.000000000086695978195255 | - | - |
| Jul-14 2025 | $0.000000000086695978195255 | $0.000000000085170498108209 | $0.000000000086695978195255 | $0.000000000085170498108209 | - | - |
| Jul-13 2025 | $0.000000000085170498108209 | $0.000000000084275945278808 | $0.00000000008532236031324 | $0.000000000084275945278808 | - | - |
| Jul-12 2025 | $0.000000000084275945278808 | $0.000000000083946370567969 | $0.000000000085688604889405 | $0.000000000085262528359763 | $19 | - |
| Jul-11 2025 | $0.000000000085262528359763 | $0.0000000000850786857474 | $0.000000000085500085222821 | $0.000000000085500085222821 | - | - |
| Jul-10 2025 | $0.000000000085500085222821 | $0.000000000082586723299881 | $0.000000000085500085222821 | $0.000000000082586723299881 | - | - |
| Jul-09 2025 | $0.000000000082586723299881 | $0.00000000008229717779248 | $0.000000000082833888760805 | $0.00000000008229717779248 | - | - |
| Jul-08 2025 | $0.00000000008229717779248 | $0.000000000082230100484754 | $0.000000000082562988437193 | $0.000000000082562988437193 | - | - |
| Jul-07 2025 | $0.000000000082346188505359 | $0.000000000082145558062247 | $0.000000000082947243582239 | $0.000000000082947243582239 | - | - |
| Jul-06 2025 | $0.000000000082914205513739 | $0.000000000081600819673529 | $0.000000000082914205513739 | $0.000000000081600819673529 | - | - |
| Jul-05 2025 | $0.000000000081600819673529 | $0.00000000008154178012009 | $0.000000000081716747447753 | $0.00000000008154178012009 | - | - |
| Jul-04 2025 | $0.00000000008154178012009 | $0.00000000008154178012009 | $0.000000000082756439836658 | $0.000000000082756439836658 | - | - |
| Jul-03 2025 | $0.000000000082756439836658 | $0.000000000080793748167107 | $0.000000000082756439836658 | $0.000000000080793748167107 | - | - |
| Jul-02 2025 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.000000000080793748167107 | - | - |
| Jul-01 2025 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.00000000008243665855271 | $0.00000000008243665855271 | - | - |