시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
1 분 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000094623302734556 | $0.000000000022300091988077 | $0.000000000094910404462917 | $0.000000000070161421740756 | $15 | - |
| Aug-29 2024 | $0.000000000070163271167045 | $0.000000000070159825565123 | $0.00000000012861246906568 | $0.00000000012815308408733 | $6 | - |
| Aug-28 2024 | $0.00000000012815301175671 | $0.000000000057552372244437 | $0.000000000128153211038759 | $0.000000000057553506117049 | $235 | - |
| Aug-27 2024 | $0.000000000057555086684047 | $0.000000000022296611251376 | $0.00000000005755592749406 | $0.000000000022304683491811 | $4 | - |
| Aug-26 2024 | $0.000000000022307302224281 | $0.000000000022301968367215 | $0.000000000022769574605609 | $0.000000000022769574605609 | $1 | - |
| Aug-25 2024 | $0.00000000002277225413622 | $0.000000000022767880646925 | $0.000000000035478595678118 | $0.000000000035103439018119 | $1 | - |
| Aug-24 2024 | $0.00000000003510347876157 | $0.00000000003510347876157 | $0.000000000132591163011069 | $0.000000000079534124484307 | $2 | - |
| Aug-23 2024 | $0.000000000079535538616641 | $0.000000000035627532444171 | $0.000000000079535538616641 | $0.000000000037443959540903 | $65 | - |
| Aug-22 2024 | $0.000000000037446952419813 | $0.000000000022205281221586 | $0.000000000037447724108643 | $0.000000000022205281221586 | $19 | - |
| Aug-21 2024 | $0.000000000022207065430332 | $0.000000000022198661783293 | $0.000000000022215163261387 | $0.000000000022198661783293 | $10 | - |
| Aug-20 2024 | $0.000000000022204285574233 | $0.000000000021745753709286 | $0.000000000040914231575253 | $0.000000000021746998441506 | $10 | - |
| Aug-19 2024 | $0.00000000002174808211604 | $0.000000000021705404756673 | $0.000000000021756028485 | $0.000000000021711913141676 | $8 | - |
| Aug-18 2024 | $0.000000000022000214962694 | $0.000000000021996215708845 | $0.000000000022757792320286 | $0.000000000022756082827277 | $8 | - |
| Aug-17 2024 | $0.000000000022454348071013 | $0.000000000022454348071013 | $0.000000000035186511298184 | $0.000000000035179282709634 | $9 | - |
| Aug-16 2024 | $0.000000000035181900937678 | $0.000000000025036283644997 | $0.000000000036295535456179 | $0.000000000025697447446522 | $16 | - |