시가총액 $2.47T
1.05%
볼륨 24시간 $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
코인
34.298
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | - | - |
| Mar-01 2026 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | - | - |
| Feb-28 2026 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | $0.000000000070497899454091 | - | - |
| Feb-27 2026 | $0.000000000070497899454091 | $0.000000000068030277548832 | $0.000000000070497899454091 | $0.000000000068030277548832 | - | - |
| Feb-26 2026 | $0.000000000068030277548832 | $0.000000000068030277548832 | $0.000000000068030277548832 | $0.000000000068030277548832 | - | - |
| Feb-25 2026 | $0.000000000068030277548832 | $0.000000000066401751657915 | $0.000000000068030277548832 | $0.000000000066401751657915 | - | - |
| Feb-24 2026 | $0.000000000066401751657915 | $0.000000000066401751657915 | $0.00000000006714629331809 | $0.000000000067108665027587 | - | - |
| Feb-23 2026 | $0.000000000067108665027587 | $0.000000000067108665027587 | $0.000000000070648008085613 | $0.000000000070648008085613 | - | - |
| Feb-22 2026 | $0.000000000070648008085613 | $0.000000000070437796606573 | $0.000000000070648008085613 | $0.000000000070437796606573 | - | - |
| Feb-21 2026 | $0.000000000070437796606573 | $0.000000000068506564996556 | $0.000000000071243242674685 | $0.000000000068506564996556 | - | - |
| Feb-20 2026 | $0.000000000068506564996556 | $0.000000000068334402451139 | $0.000000000068506564996556 | $0.000000000068334402451139 | - | - |
| Feb-19 2026 | $0.000000000068334402451139 | $0.000000000067356436599585 | $0.000000000070045697126084 | $0.000000000070045697126084 | - | - |
| Feb-18 2026 | $0.000000000070045697126084 | $0.000000000069970969312529 | $0.000000000070086976163856 | $0.000000000069970969312529 | - | - |
| Feb-17 2026 | $0.000000000069970969312529 | $0.000000000068733906758729 | $0.000000000069970969312529 | $0.00000000006928362029007 | - | - |
| Feb-16 2026 | $0.00000000006928362029007 | $0.00000000006928362029007 | $0.000000000070644934262089 | $0.000000000070644934262089 | - | - |