시가총액 $2.53T
-2.18%
볼륨 24시간 $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
코인
34.215
+11
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-08 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-07 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-06 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-05 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-04 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-03 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-02 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-01 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000095915627722415 | $0.000000000095915627722415 | $1 | - |
| Jan-31 2026 | $0.000000000095915627722415 | $0.000000000095915627722415 | $0.000000000095915627722415 | $0.000000000095915627722415 | - | - |
| Jan-30 2026 | $0.000000000095915627722415 | $0.000000000094818830345689 | $0.000000000097188492646449 | $0.000000000097188492646449 | - | - |
| Jan-29 2026 | $0.000000000097188492646449 | $0.000000000097188492646449 | $0.00000000010181956657022 | $0.00000000010046345483981 | - | - |
| Jan-28 2026 | $0.00000000010046345483981 | $0.00000000010046345483981 | $0.00000000010046345483981 | $0.00000000010046345483981 | - | - |
| Jan-27 2026 | $0.00000000010046345483981 | $0.000000000097855024830781 | $0.00000000010046345483981 | $0.000000000097855024830781 | - | - |
| Jan-26 2026 | $0.000000000097855024830781 | $0.000000000097855024830781 | $0.000000000098855891768217 | $0.000000000098855891768217 | - | - |