시가총액 $3.49T
-0.16%
볼륨 24시간 $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000010782317706037 | $0.00000000010484517861237 | $0.00000000010782317706037 | $0.00000000010484517861237 | - | - |
| Nov-14 2025 | $0.00000000010484517861237 | $0.00000000010484517861237 | $0.00000000011185283602866 | $0.00000000011185283602866 | - | - |
| Nov-13 2025 | $0.00000000011185283602866 | $0.00000000011185283602866 | $0.00000000011185283602866 | $0.00000000011185283602866 | - | - |
| Nov-12 2025 | $0.00000000011185283602866 | $0.00000000011068136775599 | $0.00000000011256526790741 | $0.00000000011256526790741 | - | - |
| Nov-11 2025 | $0.00000000011256526790741 | $0.00000000011256526790741 | $0.00000000011583568367582 | $0.00000000011403050878113 | - | - |
| Nov-10 2025 | $0.00000000011403050878113 | $0.00000000011403050878113 | $0.0000000001143413171267 | $0.0000000001143413171267 | $0 | - |
| Nov-09 2025 | $0.0000000001143413171267 | $0.00000000011413031541111 | $0.000000000115116156059179 | $0.000000000115116156059179 | - | - |
| Nov-08 2025 | $0.000000000115116156059179 | $0.00000000011184064272542 | $0.000000000115116156059179 | $0.00000000011184064272542 | - | - |
| Nov-07 2025 | $0.00000000011184064272542 | $0.000000000109149000212669 | $0.00000000011184064272542 | $0.000000000109149000212669 | - | - |
| Nov-06 2025 | $0.000000000109149000212669 | $0.000000000109149000212669 | $0.00000000011075470124801 | $0.00000000011075470124801 | - | - |
| Nov-05 2025 | $0.000000000109640520455329 | $0.000000000109640520455329 | $0.00000000011023603910931 | $0.00000000011023603910931 | - | - |
| Nov-04 2025 | $0.00000000011023603910931 | $0.00000000011023603910931 | $0.000000000126586904138789 | $0.000000000126586904138789 | - | - |
| Nov-03 2025 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | - | - |
| Nov-02 2025 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | - | - |
| Nov-01 2025 | $0.000000000126586904138789 | $0.0000000001248964208532 | $0.000000000126586904138789 | $0.0000000001248964208532 | $1 | - |