시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000013591613327949 | $0.00000000013591613327949 | $0.00000000013937451407933 | $0.000000000138830844828229 | - | - |
| Oct-03 2025 | $0.000000000138830844828229 | $0.00000000012943801401867 | $0.000000000138830844828229 | $0.00000000012943801401867 | - | - |
| Oct-02 2025 | $0.00000000012353224998838 | $0.00000000012150652753744 | $0.00000000012353224998838 | $0.00000000012150652753744 | - | - |
| Oct-01 2025 | $0.00000000012150652753744 | $0.00000000012038528298772 | $0.00000000012246143036648 | $0.00000000012038528298772 | - | - |
| Sep-30 2025 | $0.00000000012038528298772 | $0.00000000012038528298772 | $0.00000000012305346097757 | $0.000000000122131867258659 | - | - |
| Sep-29 2025 | $0.000000000122131867258659 | $0.00000000011737633536072 | $0.000000000122131867258659 | $0.00000000011737633536072 | - | - |
| Sep-28 2025 | $0.00000000011737633536072 | $0.0000000001161426019745 | $0.00000000011737633536072 | $0.00000000011704367782879 | - | - |
| Sep-27 2025 | $0.00000000011704367782879 | $0.00000000011502316430255 | $0.00000000011704367782879 | $0.00000000011502316430255 | - | - |
| Sep-26 2025 | $0.00000000011502316430255 | $0.00000000011482345239453 | $0.00000000011502316430255 | $0.00000000011482345239453 | $0 | - |
| Sep-25 2025 | $0.00000000011482345239453 | $0.00000000011482345239453 | $0.00000000012228544898087 | $0.00000000012228544898087 | - | - |
| Sep-24 2025 | $0.000000000122394099910939 | $0.000000000121778285746599 | $0.00000000012322883185802 | $0.000000000121778285746599 | $11 | - |
| Sep-23 2025 | $0.000000000121778285746599 | $0.000000000117835173950799 | $0.000000000122712279861099 | $0.000000000119434207566009 | - | - |
| Sep-22 2025 | $0.000000000119434207566009 | $0.000000000119434207566009 | $0.00000000012649886550472 | $0.00000000012649886550472 | $76 | - |
| Sep-21 2025 | $0.00000000012649886550472 | $0.000000000124084615169919 | $0.00000000012787151747148 | $0.000000000124084615169919 | - | - |
| Sep-20 2025 | $0.000000000124084615169919 | $0.00000000011853093128991 | $0.000000000124084615169919 | $0.00000000011853093128991 | - | - |