시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000075790159401709 | $0.000000000075790159401709 | $0.000000000079362344811682 | $0.000000000078506734962921 | - | - |
| Jun-21 2025 | $0.000000000079623877030492 | $0.000000000079623877030492 | $0.000000000080494745944785 | $0.000000000080159339862209 | - | - |
| Jun-20 2025 | $0.000000000080159339862209 | $0.000000000080159339862209 | $0.000000000080159339862209 | $0.000000000080159339862209 | - | - |
| Jun-19 2025 | $0.000000000080159339862209 | $0.000000000080159339862209 | $0.000000000081346459026404 | $0.000000000081346459026404 | - | - |
| Jun-18 2025 | $0.000000000081346459026404 | $0.000000000081346459026404 | $0.000000000081346459026404 | $0.000000000081346459026404 | - | - |
| Jun-17 2025 | $0.000000000081346459026404 | $0.000000000081346459026404 | $0.000000000082487659386218 | $0.000000000082487659386218 | - | - |
| Jun-16 2025 | $0.000000000082487659386218 | $0.000000000080896932804261 | $0.000000000082487659386218 | $0.000000000080896932804261 | - | - |
| Jun-15 2025 | $0.000000000080896932804261 | $0.000000000080896932804261 | $0.000000000080896932804261 | $0.000000000080896932804261 | - | - |
| Jun-14 2025 | $0.000000000080896932804261 | $0.000000000080896932804261 | $0.000000000082121875029158 | $0.00000000008199071835696 | - | - |
| Jun-13 2025 | $0.00000000008199071835696 | $0.00000000008199071835696 | $0.000000000083288694121331 | $0.000000000083288694121331 | - | - |
| Jun-12 2025 | $0.000000000083288694121331 | $0.000000000083288694121331 | $0.000000000083914589376299 | $0.000000000083914589376299 | - | - |
| Jun-11 2025 | $0.000000000083914589376299 | $0.000000000083914589376299 | $0.000000000084189378443368 | $0.000000000084143872828496 | - | - |
| Jun-10 2025 | $0.000000000084143872828496 | $0.00000000008262840103211 | $0.000000000084143872828496 | $0.00000000008262840103211 | $0 | - |
| Jun-09 2025 | $0.00000000008262840103211 | $0.000000000081772970936864 | $0.00000000008262840103211 | $0.000000000081772970936864 | - | - |
| Jun-08 2025 | $0.000000000081772970936864 | $0.000000000081455383426911 | $0.000000000081964043710127 | $0.000000000081964043710127 | - | - |