시가총액 $2.62T
2.59%
볼륨 24시간 $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000070919769280342 | $0.000000000070919769280342 | $0.000000000073213427002093 | $0.000000000073213427002093 | - | - |
| Mar-21 2026 | $0.000000000073213427002093 | $0.000000000073213427002093 | $0.000000000073213427002093 | $0.000000000073213427002093 | - | - |
| Mar-20 2026 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | - | - |
| Mar-19 2026 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | - | - |
| Mar-18 2026 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | $0.00000000007568317664608 | - | - |
| Mar-17 2026 | $0.00000000007568317664608 | $0.00000000007546877322903 | $0.000000000076623192193551 | $0.000000000076623192193551 | - | - |
| Mar-16 2026 | $0.000000000076623192193551 | $0.000000000074236416384062 | $0.000000000076623192193551 | $0.000000000074236416384062 | - | - |
| Mar-15 2026 | $0.000000000074236416384062 | $0.000000000074236416384062 | $0.00000000007508611603787 | $0.00000000007508611603787 | - | - |
| Mar-14 2026 | $0.00000000007508611603787 | $0.00000000007508611603787 | $0.00000000007508611603787 | $0.00000000007508611603787 | - | - |
| Mar-13 2026 | $0.00000000007508611603787 | $0.000000000073171746438908 | $0.000000000075142590262557 | $0.000000000073171746438908 | - | - |
| Mar-12 2026 | $0.000000000073171746438908 | $0.000000000072872025925639 | $0.00000000007323539277574 | $0.000000000073118739523275 | - | - |
| Mar-11 2026 | $0.000000000073118739523275 | $0.000000000072117638681033 | $0.000000000073118739523275 | $0.000000000072313443275896 | - | - |
| Mar-10 2026 | $0.000000000072932725240518 | $0.000000000071909793737688 | $0.000000000072932725240518 | $0.000000000071909793737688 | - | - |
| Mar-09 2026 | $0.000000000071909793737688 | $0.000000000069039750999643 | $0.000000000071909793737688 | $0.000000000069039750999643 | $0 | - |
| Mar-08 2026 | $0.000000000069039750999643 | $0.000000000069039750999643 | $0.000000000070690477212312 | $0.000000000070690477212312 | - | - |