시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000116644103198119 | $0.00000000011664403187625 | $0.00000000013124459702097 | $0.00000000011866938212613 | $25 | - |
| Jul-28 2024 | $0.000000000118669780585999 | $0.000000000025997417307177 | $0.00000000011867071077874 | $0.00000000010747048646595 | $29 | - |
| Jul-27 2024 | $0.00000000010747074832442 | $0.00000000010747007657666 | $0.00000000012454547083506 | $0.00000000010887075767822 | $19 | - |
| Jul-26 2024 | $0.00000000010887061140051 | $0.00000000010228247394169 | $0.00000000012579397899502 | $0.00000000010228247394169 | $20 | - |
| Jul-25 2024 | $0.00000000010228185598232 | $0.000000000053798186597437 | $0.0000000001217186067718 | $0.00000000012171754185575 | $26 | - |
| Jul-24 2024 | $0.000000000121716683587989 | $0.000000000091355314579896 | $0.000000000126052556885279 | $0.000000000126052556885279 | $52 | - |
| Jul-23 2024 | $0.00000000012605484439185 | $0.00000000011783345422295 | $0.00000000013166040150656 | $0.00000000011792732960557 | $16 | - |
| Jul-22 2024 | $0.00000000011792641248367 | $0.00000000004290429118455 | $0.00000000011792841105285 | $0.00000000004290429118455 | $10 | - |
| Jul-21 2024 | $0.000000000042906360862689 | $0.000000000042905481864488 | $0.000000000062332910534262 | $0.000000000062329714142614 | $7 | - |
| Jul-20 2024 | $0.000000000062326873648931 | $0.00000000004291419708665 | $0.000000000062339857753038 | $0.000000000047994041004963 | $12 | - |
| Jul-19 2024 | $0.000000000047991013576941 | $0.000000000022596513261075 | $0.000000000047991013576941 | $0.000000000022610275414362 | $8 | - |
| Jul-18 2024 | $0.000000000022598469681781 | $0.000000000022595618929797 | $0.000000000068356310606998 | $0.000000000068354533886641 | $10 | - |
| Jul-17 2024 | $0.000000000068354800697952 | $0.000000000043520437734704 | $0.000000000097588204919153 | $0.000000000043528817090407 | $40 | - |
| Jul-16 2024 | $0.00000000004353558726865 | $0.00000000004351090514169 | $0.000000000059016447671988 | $0.000000000059009010758779 | $8 | - |
| Jul-15 2024 | $0.000000000059014659741412 | $0.000000000059014659741412 | $0.000000000065048879803405 | $0.000000000061298619871831 | $6 | - |