시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000020993163057321 | $0.000000000020993163057321 | $0.000000000035342442261469 | $0.000000000035340355112236 | $2 | - |
| Oct-19 2024 | $0.000000000035341424885167 | $0.000000000020996825126662 | $0.0000000000353448864876 | $0.000000000029595786871981 | $3 | - |
| Oct-18 2024 | $0.000000000029596422301159 | $0.000000000029585930640988 | $0.000000000029599457718778 | $0.000000000029599457718778 | $31 | - |
| Oct-17 2024 | $0.00000000002958881450125 | $0.000000000029586140746331 | $0.000000000029612641198803 | $0.000000000029606071617801 | $31 | - |
| Oct-16 2024 | $0.000000000029609463440469 | $0.000000000029606277843691 | $0.000000000030572368200863 | $0.000000000030563319256951 | $31 | - |
| Oct-15 2024 | $0.000000000030562523126824 | $0.000000000029987093845528 | $0.000000000040186994079213 | $0.00000000003989953721773 | $32 | - |
| Oct-14 2024 | $0.000000000039906648330834 | $0.000000000029580124361851 | $0.000000000039913003674887 | $0.000000000029589860814661 | $46 | - |
| Oct-13 2024 | $0.000000000029590980791103 | $0.000000000029585920345801 | $0.00000000002960308010937 | $0.000000000029590820888262 | $31 | - |
| Oct-12 2024 | $0.000000000029591798030898 | $0.000000000029587708869537 | $0.000000000029616756521413 | $0.000000000029593379997611 | $31 | - |
| Oct-11 2024 | $0.000000000029593765937303 | $0.000000000029576109151228 | $0.000000000034562246846465 | $0.000000000034561576983244 | $31 | - |
| Oct-10 2024 | $0.000000000034561676158199 | $0.000000000029569244695193 | $0.000000000034685901423126 | $0.000000000029581913181883 | $38 | - |
| Oct-09 2024 | $0.000000000029587098699588 | $0.000000000029584194260075 | $0.000000000029607534623957 | $0.000000000029587745833578 | $31 | - |
| Oct-08 2024 | $0.000000000029589402408975 | $0.000000000029582848191175 | $0.000000000029601166287043 | $0.000000000029601166287043 | $31 | - |
| Oct-07 2024 | $0.000000000029596523876716 | $0.00000000002959262127646 | $0.000000000031496260778493 | $0.000000000031487662011729 | $31 | - |
| Oct-06 2024 | $0.000000000031447224701817 | $0.000000000030051938761436 | $0.000000000031894566723591 | $0.000000000030054587481568 | $33 | - |