시가총액 $3.37T
-2.64%
볼륨 24시간 $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
26 초 전에
Baby 4 (BABY4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00118474 | $0.00118474 | $0.00118585 | $0.00118585 | - | - |
| Jan-17 2026 | $0.0011929 | $0.00116622 | $0.0011929 | $0.00116622 | - | - |
| Jan-16 2026 | $0.00116622 | $0.00116622 | $0.00117378 | $0.00117378 | - | - |
| Jan-15 2026 | $0.00117378 | $0.00117378 | $0.00118537 | $0.00118537 | - | - |
| Jan-14 2026 | $0.00118537 | $0.00117579 | $0.00119425 | $0.00118457 | - | - |
| Jan-13 2026 | $0.00118457 | $0.00113854 | $0.00118457 | $0.00113897 | $332 | - |
| Jan-12 2026 | $0.00113897 | $0.00112701 | $0.00114775 | $0.00114775 | - | - |
| Jan-11 2026 | $0.00114775 | $0.00114775 | $0.00115545 | $0.00115545 | - | - |
| Jan-10 2026 | $0.00115545 | $0.00112163 | $0.00115545 | $0.00112163 | - | - |
| Jan-09 2026 | $0.00112163 | $0.00111629 | $0.00112163 | $0.00111629 | - | - |
| Jan-08 2026 | $0.00111629 | $0.00111629 | $0.00112947 | $0.00112947 | - | - |
| Jan-07 2026 | $0.00115096 | $0.00115096 | $0.00115769 | $0.00115769 | - | - |
| Jan-06 2026 | $0.00115769 | $0.00115608 | $0.00116214 | $0.00116142 | - | - |
| Jan-05 2026 | $0.00116142 | $0.00112452 | $0.00116142 | $0.00112452 | $12 | - |
| Jan-04 2026 | $0.00112452 | $0.00112077 | $0.00112452 | $0.00112077 | - | - |