시가총액 $2.55T
-3.76%
볼륨 24시간 $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
코인
34.429
+7
거래소
885
마지막 업데이트
1 분 전에
Baby 4 (BABY4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00075378 | $0.00075378 | $0.00075378 | $0.00075378 | - | - |
| Mar-24 2026 | $0.00075378 | $0.00075378 | $0.00076198 | $0.00076198 | - | - |
| Mar-23 2026 | $0.00076198 | $0.00074395 | $0.00077288 | $0.00075293 | $16 | - |
| Mar-22 2026 | $0.00075293 | $0.00075293 | $0.00076955 | $0.00076955 | - | - |
| Mar-21 2026 | $0.00076955 | $0.00076955 | $0.00076955 | $0.00076955 | - | - |
| Mar-20 2026 | $0.00076955 | $0.00076955 | $0.00077672 | $0.00077672 | - | - |
| Mar-19 2026 | $0.00077672 | $0.00077672 | $0.00077672 | $0.00077672 | - | - |
| Mar-18 2026 | $0.00077672 | $0.00077672 | $0.00080932 | $0.00079869 | - | - |
| Mar-17 2026 | $0.00079869 | $0.00079869 | $0.00081159 | $0.00081159 | - | - |
| Mar-16 2026 | $0.00081159 | $0.00078762 | $0.00081159 | $0.00078762 | - | - |
| Mar-15 2026 | $0.00078762 | $0.00078762 | $0.00078762 | $0.00078762 | - | - |
| Mar-14 2026 | $0.00078762 | $0.00078762 | $0.00078762 | $0.00078762 | - | - |
| Mar-13 2026 | $0.00079764 | $0.00078194 | $0.00081603 | $0.00078194 | - | - |
| Mar-12 2026 | $0.00078194 | $0.00077511 | $0.00078194 | $0.00077929 | - | - |
| Mar-11 2026 | $0.00077929 | $0.00077904 | $0.00077929 | $0.00077904 | - | - |