시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
BaaSid BAAS

BaaSid (BAAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00033745 $0.000337 $0.00033798 $0.00033792 $26,730,322 $2,699,659
Sep-08 2025 $0.00033835 $0.00033607 $0.00033835 $0.00033648 $180,043 $2,706,814
Sep-07 2025 $0.00033651 $0.00033557 $0.00033673 $0.00033571 $169,846 $2,692,141
Sep-06 2025 $0.00033561 $0.00033493 $0.00033606 $0.00033515 $150,987 $2,684,919
Sep-05 2025 $0.00033508 $0.00033508 $0.00033943 $0.00033792 $158,921 $2,680,654
Sep-04 2025 $0.00033742 $0.00033737 $0.00033993 $0.00033978 $142,787 $2,699,412
Sep-03 2025 $0.00033981 $0.00033914 $0.00034048 $0.00033981 $153,780 $2,718,545
Sep-02 2025 $0.00033974 $0.00033788 $0.00034006 $0.00033789 $157,189 $2,717,968
Sep-01 2025 $0.000338 $0.00033701 $0.00034716 $0.00034716 $151,410 $2,704,041
Aug-31 2025 $0.00034774 $0.000347 $0.00034985 $0.00034967 $164,644 $2,781,940
Aug-30 2025 $0.00034918 $0.00034902 $0.00035007 $0.00035007 $140,479 $2,793,509
Aug-29 2025 $0.00035021 $0.00034951 $0.00036511 $0.00036471 $155,572 $2,801,735
Aug-28 2025 $0.00036427 $0.00036418 $0.0003736 $0.0003736 $210,091 $2,914,214
Aug-27 2025 $0.0003737 $0.00037301 $0.00037519 $0.00037519 $398,265 $2,989,640
Aug-26 2025 $0.00037535 $0.00037187 $0.00037535 $0.00037328 $367,700 $3,002,850

BaaSid (BAAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2588일 동안 분석, 10-08-2018일부터.