시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Baanx BXX

Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.049486 $0.04923 $0.053384 $0.051783 $22,534 $9,467,747
Aug-18 2025 $0.05228 $0.049611 $0.05229 $0.051043 $26,885 $10,002,190
Aug-17 2025 $0.05274 $0.051363 $0.054018 $0.054018 $37,135 $10,090,234
Aug-16 2025 $0.054041 $0.053213 $0.058428 $0.058428 $37,294 $10,339,108
Aug-15 2025 $0.05887 $0.057796 $0.061867 $0.060594 $35,358 $11,263,036
Aug-14 2025 $0.059303 $0.056516 $0.061868 $0.061108 $69,419 $11,345,863
Aug-13 2025 $0.064458 $0.059387 $0.064458 $0.062923 $61,929 $12,332,100
Aug-12 2025 $0.062801 $0.059864 $0.063249 $0.059864 $57,710 $12,015,001
Aug-11 2025 $0.059964 $0.057943 $0.065254 $0.059064 $43,908 $11,472,373
Aug-10 2025 $0.057039 $0.054881 $0.060386 $0.055465 $28,194 $10,912,765
Aug-09 2025 $0.055861 $0.055038 $0.063837 $0.05732 $74,449 $10,687,290
Aug-08 2025 $0.057676 $0.049974 $0.057676 $0.049974 $47,626 $11,034,569
Aug-07 2025 $0.050005 $0.0463 $0.056081 $0.0463 $22,566 $9,566,875
Aug-06 2025 $0.047034 $0.043419 $0.047459 $0.046281 $53,179 $8,998,506
Aug-05 2025 $0.046878 $0.046878 $0.050461 $0.04983 $22,668 $8,968,618

Baanx (BXX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1492일 동안 분석, 20-07-2021일부터.