시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 41 초 전에
Baanx BXX

Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.033382 $0.033261 $0.034785 $0.03391 $17,067 $7,976,592
Sep-28 2025 $0.034075 $0.03243 $0.034075 $0.033409 $5,877 $8,142,292
Sep-27 2025 $0.034359 $0.026934 $0.034359 $0.030212 $48,931 $8,210,225
Sep-26 2025 $0.030131 $0.02744 $0.034649 $0.028368 $38,459 $7,199,872
Sep-25 2025 $0.028363 $0.027897 $0.032373 $0.03237 $17,524 $6,777,319
Sep-24 2025 $0.032259 $0.032259 $0.034173 $0.03278 $6,971 $7,708,356
Sep-23 2025 $0.03278 $0.030932 $0.034089 $0.030972 $15,510 $7,832,699
Sep-22 2025 $0.030127 $0.027723 $0.032077 $0.032077 $13,167 $5,763,982
Sep-21 2025 $0.032106 $0.028649 $0.032745 $0.031646 $17,839 $6,142,648
Sep-20 2025 $0.03161 $0.03161 $0.035024 $0.034944 $19,777 $6,047,719
Sep-19 2025 $0.034957 $0.034758 $0.037783 $0.037563 $22,418 $6,688,084
Sep-18 2025 $0.037222 $0.037222 $0.039502 $0.038149 $33,041 $7,121,298
Sep-17 2025 $0.038146 $0.036886 $0.039223 $0.03745 $13,581 $7,298,061
Sep-16 2025 $0.037676 $0.037206 $0.04025 $0.040236 $9,237 $7,208,203
Sep-15 2025 $0.040376 $0.037203 $0.041308 $0.038031 $15,559 $7,724,840

Baanx (BXX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1533일 동안 분석, 20-07-2021일부터.