시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00713948 | $0.00699923 | $0.00750658 | $0.00725166 | $7,717 | $1,764,987 |
| Feb-19 2026 | $0.00725226 | $0.0070714 | $0.00751269 | $0.00751269 | $6,393 | $1,792,869 |
| Feb-18 2026 | $0.00783947 | $0.00783947 | $0.00929193 | $0.00913132 | $6,124 | $1,938,037 |
| Feb-17 2026 | $0.0091314 | $0.00885417 | $0.00941507 | $0.00902237 | $5,401 | $2,257,420 |
| Feb-16 2026 | $0.00902216 | $0.00855472 | $0.00925032 | $0.00919367 | $2,425 | $2,230,414 |
| Feb-15 2026 | $0.0092268 | $0.00922608 | $0.00994883 | $0.00994875 | $1,872 | $2,281,005 |
| Feb-14 2026 | $0.00994887 | $0.00968365 | $0.010066 | $0.00968368 | $1,623 | $2,459,511 |
| Feb-13 2026 | $0.00968131 | $0.00868499 | $0.00968131 | $0.00946427 | $5,429 | $2,393,367 |
| Feb-12 2026 | $0.00946472 | $0.00931781 | $0.010053 | $0.00995597 | $2,080 | $2,339,822 |
| Feb-11 2026 | $0.00992989 | $0.00932779 | $0.0101 | $0.010097 | $5,692 | $2,454,819 |
| Feb-10 2026 | $0.00967267 | $0.00965003 | $0.010206 | $0.010145 | $2,338 | $2,391,231 |
| Feb-09 2026 | $0.010144 | $0.00991981 | $0.010357 | $0.010171 | $4,873 | $2,507,955 |
| Feb-08 2026 | $0.010148 | $0.010039 | $0.010323 | $0.01017 | $1,278 | $2,508,911 |
| Feb-07 2026 | $0.010169 | $0.00982182 | $0.010295 | $0.01003 | $6,111 | $2,513,972 |
| Feb-06 2026 | $0.010221 | $0.00939164 | $0.010221 | $0.00963047 | $4,938 | $2,527,018 |