시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.013076 | $0.013076 | $0.013565 | $0.013299 | $2,261 | $3,232,729 |
| Jan-10 2026 | $0.013295 | $0.013155 | $0.01337 | $0.013222 | $6,651 | $3,286,955 |
| Jan-09 2026 | $0.013518 | $0.013304 | $0.014417 | $0.013819 | $8,440 | $3,341,936 |
| Jan-08 2026 | $0.014147 | $0.014147 | $0.014923 | $0.014765 | $9,554 | $3,497,493 |
| Jan-07 2026 | $0.014766 | $0.014387 | $0.016566 | $0.016431 | $18,143 | $3,650,572 |
| Jan-06 2026 | $0.016349 | $0.015705 | $0.016604 | $0.016604 | $4,278 | $4,041,808 |
| Jan-05 2026 | $0.016071 | $0.015792 | $0.016458 | $0.016376 | $9,706 | $3,973,013 |
| Jan-04 2026 | $0.016463 | $0.015063 | $0.016463 | $0.015329 | $9,419 | $4,069,911 |
| Jan-03 2026 | $0.015058 | $0.014975 | $0.015458 | $0.015361 | $5,405 | $3,722,685 |
| Jan-02 2026 | $0.015354 | $0.015298 | $0.015665 | $0.015463 | $5,335 | $3,795,869 |
| Jan-01 2026 | $0.015369 | $0.014242 | $0.015601 | $0.014552 | $11,147 | $3,799,477 |
| Dec-31 2025 | $0.014323 | $0.014323 | $0.017362 | $0.017362 | $17,756 | $3,540,867 |
| Dec-30 2025 | $0.01543 | $0.015378 | $0.01622 | $0.015779 | $10,688 | $3,814,632 |
| Dec-29 2025 | $0.015781 | $0.015541 | $0.017492 | $0.017387 | $23,629 | $3,901,441 |
| Dec-28 2025 | $0.017569 | $0.017539 | $0.018219 | $0.017539 | $3,774 | $4,343,387 |