시가총액 $3.48T -4.12%
볼륨 24시간 $199.72B -12.16%
BTC % 61.29% 3.29%
ETH % 8.55% 3.04%
코인 32.254 +16
거래소 885
마지막 업데이트 21 초 전에
Baanx BXX

Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.045967 $0.045967 $0.056122 $0.050119 $54,508 $8,794,441
Jun-25 2025 $0.049888 $0.047937 $0.058161 $0.053711 $37,571 $9,544,659
Jun-24 2025 $0.053392 $0.051292 $0.058284 $0.055393 $112,030 $10,214,889
Jun-23 2025 $0.050574 $0.036211 $0.050574 $0.036211 $110,760 $9,675,852
Jun-22 2025 $0.035489 $0.031195 $0.039288 $0.034926 $44,186 $6,789,693
Jun-21 2025 $0.034568 $0.034568 $0.04613 $0.041622 $101,110 $6,613,570
Jun-20 2025 $0.039301 $0.032019 $0.040472 $0.032019 $34,879 $7,519,071
Jun-19 2025 $0.032191 $0.029632 $0.03548 $0.029656 $50,896 $6,158,837
Jun-18 2025 $0.030102 $0.027538 $0.031651 $0.031651 $26,850 $5,759,191
Jun-17 2025 $0.028903 $0.022294 $0.029746 $0.022294 $98,822 $5,529,854
Jun-16 2025 $0.022441 $0.021173 $0.022789 $0.021174 $17,551 $4,293,535
Jun-15 2025 $0.021124 $0.020802 $0.021733 $0.020811 $15,846 $4,041,570
Jun-14 2025 $0.020678 $0.018839 $0.020678 $0.018839 $13,895 $3,956,104
Jun-13 2025 $0.018877 $0.018777 $0.02038 $0.02038 $15,520 $3,611,686
Jun-12 2025 $0.020559 $0.020538 $0.022957 $0.02292 $25,035 $3,933,358

Baanx (BXX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1438일 동안 분석, 20-07-2021일부터.