시가총액 $2.52T
1.03%
볼륨 24시간 $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
8 초 전에
Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.034248 | $0.033932 | $0.034753 | $0.033932 | $12,747 | $6,552,405 |
| Oct-18 2024 | $0.033942 | $0.032895 | $0.034687 | $0.034547 | $21,094 | $6,493,855 |
| Oct-17 2024 | $0.034828 | $0.034759 | $0.035489 | $0.034759 | $31,141 | $6,663,398 |
| Oct-16 2024 | $0.034833 | $0.033311 | $0.037364 | $0.033646 | $115,887 | $6,664,374 |
| Oct-15 2024 | $0.033609 | $0.033609 | $0.035018 | $0.034647 | $44,914 | $6,430,128 |
| Oct-14 2024 | $0.034877 | $0.033805 | $0.035018 | $0.033841 | $45,096 | $6,672,603 |
| Oct-13 2024 | $0.034567 | $0.032719 | $0.034567 | $0.0332 | $30,843 | $6,613,400 |
| Oct-12 2024 | $0.033178 | $0.032654 | $0.036201 | $0.036201 | $88,126 | $6,347,562 |
| Oct-11 2024 | $0.036249 | $0.034051 | $0.036762 | $0.03416 | $64,807 | $6,935,124 |
| Oct-10 2024 | $0.034551 | $0.034551 | $0.038573 | $0.037127 | $62,380 | $6,610,253 |
| Oct-09 2024 | $0.037078 | $0.037078 | $0.038506 | $0.037666 | $18,206 | $7,093,820 |
| Oct-08 2024 | $0.03824 | $0.034422 | $0.03824 | $0.036012 | $22,751 | $7,316,153 |
| Oct-07 2024 | $0.036015 | $0.035897 | $0.039198 | $0.038469 | $19,733 | $6,890,421 |
| Oct-06 2024 | $0.038281 | $0.037166 | $0.03968 | $0.038899 | $44,732 | $7,323,864 |
| Oct-05 2024 | $0.03894 | $0.03894 | $0.044427 | $0.041955 | $23,683 | $7,450,101 |