시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
3 의사록 전에
b0rder1ess (B01) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.109469 | $0.109469 | $0.110476 | $0.110476 | $725 | - |
| Jun-20 2025 | $0.110476 | $0.110476 | $0.110842 | $0.110842 | - | - |
| Jun-19 2025 | $0.110842 | $0.110842 | $0.111284 | $0.111279 | - | - |
| Jun-18 2025 | $0.111279 | $0.111279 | $0.111279 | $0.111279 | - | - |
| Jun-17 2025 | $0.111279 | $0.111279 | $0.111415 | $0.111415 | - | - |
| Jun-16 2025 | $0.111415 | $0.111415 | $0.111475 | $0.111475 | - | - |
| Jun-15 2025 | $0.111475 | $0.111475 | $0.111908 | $0.111908 | - | - |
| Jun-14 2025 | $0.111908 | $0.111908 | $0.111922 | $0.111922 | - | - |
| Jun-13 2025 | $0.111922 | $0.111894 | $0.112871 | $0.112871 | - | - |
| Jun-12 2025 | $0.112871 | $0.112871 | $0.113156 | $0.113156 | - | - |
| Jun-11 2025 | $0.113156 | $0.113141 | $0.113156 | $0.113141 | - | - |
| Jun-10 2025 | $0.113141 | $0.113081 | $0.114703 | $0.114703 | - | - |
| Jun-09 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-08 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-07 2025 | $0.118607 | $0.118607 | $0.118607 | $0.118607 | - | - |