시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
b0rder1ess (B01) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |
| Aug-31 2025 | $0.088352 | $0.088352 | $0.088406 | $0.088406 | - | - |
| Aug-30 2025 | $0.088406 | $0.088406 | $0.088476 | $0.088476 | - | - |
| Aug-29 2025 | $0.088476 | $0.088476 | $0.088488 | $0.088488 | - | - |
| Aug-28 2025 | $0.088488 | $0.088461 | $0.089035 | $0.089035 | $444 | - |
| Aug-27 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |
| Aug-26 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |