시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
b0rder1ess (B01) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09074 | $0.090688 | $0.09074 | $0.090721 | - | - |
| Aug-18 2025 | $0.090721 | $0.090721 | $0.09076 | $0.09076 | - | - |
| Aug-17 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-16 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-15 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-14 2025 | $0.09076 | $0.09076 | $0.091668 | $0.091668 | - | - |
| Aug-13 2025 | $0.091668 | $0.091668 | $0.091973 | $0.091973 | - | - |
| Aug-12 2025 | $0.091973 | $0.091973 | $0.092036 | $0.092036 | - | - |
| Aug-11 2025 | $0.092036 | $0.092036 | $0.092207 | $0.092207 | - | - |
| Aug-10 2025 | $0.092207 | $0.092207 | $0.092273 | $0.092273 | - | - |
| Aug-09 2025 | $0.092273 | $0.092273 | $0.092671 | $0.092671 | - | - |
| Aug-08 2025 | $0.092671 | $0.092664 | $0.092671 | $0.092664 | - | - |
| Aug-07 2025 | $0.092664 | $0.092664 | $0.092984 | $0.092984 | - | - |
| Aug-06 2025 | $0.092984 | $0.092984 | $0.096013 | $0.096013 | - | - |
| Aug-05 2025 | $0.096013 | $0.096013 | $0.096528 | $0.096528 | - | - |