시가총액 $2.28T
0.75%
볼륨 24시간 $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Azbit Token (AZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000061072 | $0.0000061072 | $0.0000062002 | $0.0000061885 | $2 | $425,980 |
| Aug-08 2024 | $0.0000061885 | $0.0000057318 | $0.0000061885 | $0.0000057318 | $12 | $431,655 |
| Aug-07 2024 | $0.0000057058 | $0.0000056381 | $0.0000058781 | $0.0000057285 | $16 | $397,986 |
| Aug-06 2024 | $0.0000057285 | $0.0000052884 | $0.0000057285 | $0.0000052884 | $18 | $399,567 |
| Aug-05 2024 | $0.000005262 | $0.0000046588 | $0.000005337 | $0.000005337 | $75 | $367,028 |
| Aug-04 2024 | $0.0000053789 | $0.0000052957 | $0.00000557 | $0.0000054941 | $10 | $375,185 |
| Aug-03 2024 | $0.0000054941 | $0.0000054941 | $0.000005655 | $0.000005655 | $9 | $383,217 |
| Aug-02 2024 | $0.000005655 | $0.000005655 | $0.0000059178 | $0.0000057472 | $11 | $394,440 |
| Aug-01 2024 | $0.0000057472 | $0.0000056304 | $0.0000058339 | $0.0000058339 | $8 | $400,871 |
| Jul-31 2024 | $0.0000058339 | $0.0000058339 | $0.0000070281 | $0.0000070281 | $68 | $406,918 |
| Jul-30 2024 | $0.0000074683 | $0.0000073989 | $0.0000074683 | $0.0000074457 | $3 | $520,922 |
| Jul-29 2024 | $0.0000074697 | $0.0000074697 | $0.00003572 | $0.00003572 | $6 | $521,017 |
| Jul-28 2024 | $0.00003572 | $0.0000074369 | $0.00003572 | $0.0000074369 | - | $2,491,772 |
| Jul-27 2024 | $0.0000074369 | $0.0000074369 | $0.0000076119 | $0.0000075169 | $5 | $518,730 |
| Jul-26 2024 | $0.0000075169 | $0.0000074285 | $0.0000075169 | $0.0000074285 | $2 | $524,310 |