시가총액 $2.47T
-4.32%
볼륨 24시간 $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
코인
28.222
+25
거래소
885
마지막 업데이트
32 초 전에
Azbit Token (AZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000079727 | $0.000007917 | $0.00003598 | $0.0000086782 | $5 | $556,103 |
| Jul-23 2024 | $0.0000086782 | $0.000008029 | $0.0000086783 | $0.0000080679 | $2 | $605,308 |
| Jul-22 2024 | $0.0000080679 | $0.0000074582 | $0.0000092494 | $0.0000074582 | $116 | $562,745 |
| Jul-21 2024 | $0.0000074582 | $0.0000074582 | $0.0000084418 | $0.0000084418 | $42 | $520,213 |
| Jul-20 2024 | $0.0000084418 | $0.0000084418 | $0.0000089849 | $0.0000089849 | $35 | $588,825 |
| Jul-19 2024 | $0.0000089849 | $0.0000064376 | $0.0000089849 | $0.000006579 | $38 | $626,702 |
| Jul-18 2024 | $0.0000084872 | $0.0000084768 | $0.0000088598 | $0.0000087257 | $56 | $591,989 |
| Jul-17 2024 | $0.0000078683 | $0.0000067672 | $0.0000082348 | $0.0000067672 | $38 | $548,819 |
| Jul-16 2024 | $0.0000067672 | $0.0000067672 | $0.0000082206 | $0.00000819 | $80 | $472,020 |
| Jul-15 2024 | $0.0000081773 | $0.0000074052 | $0.0000081773 | $0.0000074052 | $39 | $570,375 |
| Jul-14 2024 | $0.0000074052 | $0.0000074052 | $0.0000079221 | $0.0000079221 | $11 | $516,516 |
| Jul-13 2024 | $0.0000079986 | $0.0000077172 | $0.0000082436 | $0.0000081717 | $25 | $557,905 |
| Jul-12 2024 | $0.0000081717 | $0.0000080039 | $0.0000083188 | $0.0000080769 | $16 | $569,979 |
| Jul-11 2024 | $0.0000080921 | $0.0000076948 | $0.0000088071 | $0.0000088071 | $83 | $564,428 |
| Jul-10 2024 | $0.0000093178 | $0.0000068082 | $0.0000093178 | $0.0000068445 | $77 | $649,921 |