시가총액 $2.47T -4.32%
볼륨 24시간 $168.31B 2.19%
BTC % 51.15% 1.11%
ETH % 15.38% -4.61%
코인 28.222 +25
거래소 885
마지막 업데이트 32 초 전에
Azbit Token AZ

Azbit Token (AZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.0000079727 $0.000007917 $0.00003598 $0.0000086782 $5 $556,103
Jul-23 2024 $0.0000086782 $0.000008029 $0.0000086783 $0.0000080679 $2 $605,308
Jul-22 2024 $0.0000080679 $0.0000074582 $0.0000092494 $0.0000074582 $116 $562,745
Jul-21 2024 $0.0000074582 $0.0000074582 $0.0000084418 $0.0000084418 $42 $520,213
Jul-20 2024 $0.0000084418 $0.0000084418 $0.0000089849 $0.0000089849 $35 $588,825
Jul-19 2024 $0.0000089849 $0.0000064376 $0.0000089849 $0.000006579 $38 $626,702
Jul-18 2024 $0.0000084872 $0.0000084768 $0.0000088598 $0.0000087257 $56 $591,989
Jul-17 2024 $0.0000078683 $0.0000067672 $0.0000082348 $0.0000067672 $38 $548,819
Jul-16 2024 $0.0000067672 $0.0000067672 $0.0000082206 $0.00000819 $80 $472,020
Jul-15 2024 $0.0000081773 $0.0000074052 $0.0000081773 $0.0000074052 $39 $570,375
Jul-14 2024 $0.0000074052 $0.0000074052 $0.0000079221 $0.0000079221 $11 $516,516
Jul-13 2024 $0.0000079986 $0.0000077172 $0.0000082436 $0.0000081717 $25 $557,905
Jul-12 2024 $0.0000081717 $0.0000080039 $0.0000083188 $0.0000080769 $16 $569,979
Jul-11 2024 $0.0000080921 $0.0000076948 $0.0000088071 $0.0000088071 $83 $564,428
Jul-10 2024 $0.0000093178 $0.0000068082 $0.0000093178 $0.0000068445 $77 $649,921

Azbit Token (AZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1746일 동안 분석, 14-10-2019일부터.