시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000069055 | $0.0000066615 | $0.0000069556 | $0.0000066615 | $8 | $481,663 |
Sep-16 2024 | $0.0000066447 | $0.0000066447 | $0.0000071759 | $0.0000071759 | $50 | $463,473 |
Sep-15 2024 | $0.0000071759 | $0.0000068455 | $0.0000071759 | $0.0000069115 | $8 | $500,527 |
Sep-14 2024 | $0.0000069115 | $0.0000067286 | $0.0000072947 | $0.0000072483 | $14 | $482,081 |
Sep-13 2024 | $0.0000072483 | $0.0000072483 | $0.0000087935 | $0.0000087935 | $169 | $505,575 |
Sep-12 2024 | $0.0000088942 | $0.0000067173 | $0.00001402 | $0.0000067173 | $898 | $620,376 |
Sep-11 2024 | $0.0000067173 | $0.0000066916 | $0.000006814 | $0.000006814 | $6 | $468,538 |
Sep-10 2024 | $0.000006814 | $0.0000051884 | $0.000007878 | $0.0000051884 | $128 | $475,285 |
Sep-09 2024 | $0.0000051884 | $0.0000050364 | $0.0000055377 | $0.0000050364 | $41 | $361,898 |
Sep-08 2024 | $0.0000050364 | $0.0000048122 | $0.0000050461 | $0.0000048122 | $10 | $351,290 |
Sep-07 2024 | $0.0000048122 | $0.0000044619 | $0.0000052575 | $0.0000050219 | $25 | $335,657 |
Sep-06 2024 | $0.0000050219 | $0.0000048761 | $0.0000051896 | $0.0000048761 | $15 | $350,284 |
Sep-05 2024 | $0.000004851 | $0.0000046832 | $0.0000051794 | $0.0000046832 | $35 | $338,363 |
Sep-04 2024 | $0.0000046832 | $0.0000044366 | $0.0000056101 | $0.0000056101 | $67 | $326,656 |
Sep-03 2024 | $0.0000056101 | $0.00000559 | $0.0000056671 | $0.00000559 | $4 | $391,313 |