시가총액 $2.31T -0.13%
볼륨 24시간 $122.78B -16.23%
BTC % 52.18% -0.46%
ETH % 13.8% 0.29%
코인 28.568 +24
거래소 885
마지막 업데이트 2 의사록 전에
Azbit Token AZ

Azbit Token (AZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0000062291 $0.000005879 $0.0000062291 $0.000005879 $21 $434,485
Aug-21 2024 $0.000005879 $0.0000057051 $0.000006282 $0.000006282 $27 $410,064
Aug-20 2024 $0.000006282 $0.0000061284 $0.0000063139 $0.0000061284 $8 $438,173
Aug-19 2024 $0.0000060949 $0.0000051007 $0.00003456 $0.0000051007 $35 $425,122
Aug-18 2024 $0.0000051007 $0.0000051007 $0.0000052471 $0.0000052471 $23 $355,782
Aug-17 2024 $0.0000052471 $0.0000050834 $0.0000056223 $0.0000056223 $94 $365,991
Aug-16 2024 $0.0000056223 $0.0000055576 $0.0000056223 $0.0000055576 $2 $392,162
Aug-15 2024 $0.000005569 $0.000005569 $0.0000061079 $0.0000059093 $47 $388,440
Aug-14 2024 $0.0000058488 $0.0000057608 $0.0000058687 $0.0000058015 $8 $407,958
Aug-13 2024 $0.0000058015 $0.0000057588 $0.0000058015 $0.0000057588 $1 $404,662
Aug-12 2024 $0.0000057588 $0.0000057032 $0.0000057898 $0.0000057032 $4 $401,684
Aug-11 2024 $0.0000057731 $0.0000057731 $0.0000069102 $0.0000069102 $7 $402,676
Aug-10 2024 $0.0000069102 $0.0000061072 $0.0000069102 $0.0000061072 $88 $481,990
Aug-09 2024 $0.0000061072 $0.0000061072 $0.0000062002 $0.0000061885 $2 $425,980
Aug-08 2024 $0.0000061885 $0.0000057318 $0.0000061885 $0.0000057318 $12 $431,655

Azbit Token (AZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1775일 동안 분석, 14-10-2019일부터.