시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 2 의사록 전에
axlUSDC axlUSDC

axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.998 $0.998 $1.0000 $0.9995 $2,121,363 $6,473,611
Jun-01 2025 $0.9994 $0.9984 $1.0010 $1.0000 $2,504,911 $6,447,021
May-31 2025 $0.9996 $0.9985 $1.0013 $0.9992 $1,888,670 $6,529,558
May-30 2025 $1.0023 $0.9985 $1.0023 $0.9998 $2,819,037 $6,522,818
May-29 2025 $1.0004 $0.9976 $1.0043 $0.9976 $2,051,313 $6,284,676
May-28 2025 $0.9973 $0.9973 $1.0005 $1.0004 $2,400,653 $6,214,270
May-27 2025 $0.9997 $0.9977 $1.0016 $1.0000 $2,144,595 $6,653,270
May-26 2025 $0.9998 $0.9986 $1.0006 $0.9993 $2,390,313 $6,672,845
May-25 2025 $0.9998 $0.9988 $1.0023 $1.0001 $2,176,259 $6,517,358
May-24 2025 $0.9999 $0.9993 $1.0008 $0.9993 $2,819,277 $6,518,454
May-23 2025 $0.9997 $0.9988 $1.0002 $0.9988 $4,858,801 $6,516,723
May-22 2025 $0.9995 $0.9983 $1.0001 $0.9991 $4,599,278 $6,515,717
May-21 2025 $0.9976 $0.9976 $1.0016 $0.9995 $4,248,032 $6,493,674
May-20 2025 $0.9983 $0.9971 $1.0018 $0.9976 $4,594,100 $6,761,808
May-19 2025 $0.9989 $0.995 $1.0018 $0.9999 $3,559,470 $6,574,078

axlUSDC (axlUSDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 810일 동안 분석, 16-03-2023일부터.