시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 25 초 전에
axlUSDC axlUSDC

axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.9996 $0.9988 $1.0003 $0.9998 $3,714,908 $4,719,955
Oct-02 2025 $0.9997 $0.9994 $1.0000 $0.9998 $3,980,785 $4,720,442
Oct-01 2025 $0.9998 $0.9993 $1.0000 $0.9999 $4,559,011 $4,720,889
Sep-30 2025 $0.9997 $0.9993 $1.0006 $0.9999 $3,586,009 $4,525,160
Sep-29 2025 $0.9997 $0.9995 $1.0002 $0.9998 $3,355,511 $4,525,095
Sep-28 2025 $0.9997 $0.9995 $1.0001 $0.9995 $2,528,634 $4,416,794
Sep-27 2025 $0.9997 $0.9991 $0.9999 $0.9996 $2,936,358 $4,840,143
Sep-26 2025 $0.9999 $0.9991 $1.0003 $0.9998 $5,032,266 $4,841,244
Sep-25 2025 $1.0001 $0.9991 $1.0008 $0.9999 $7,204,801 $4,703,753
Sep-24 2025 $1.0001 $0.9991 $1.0002 $0.9995 $4,432,842 $4,752,859
Sep-23 2025 $1.0004 $0.9994 $1.0004 $0.9995 $3,732,730 $4,921,894
Sep-22 2025 $0.9998 $0.9996 $1.0002 $0.9999 $4,048,473 $4,559,617
Sep-21 2025 $0.9999 $0.9995 $1.0003 $0.9998 $3,565,726 $4,560,234
Sep-20 2025 $1.0002 $0.9994 $1.0002 $0.9996 $2,892,126 $4,451,216
Sep-19 2025 $1.0001 $0.9994 $1.0001 $0.9996 $3,345,675 $4,088,577

axlUSDC (axlUSDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 933일 동안 분석, 17-03-2023일부터.