시가총액 $3.96T
-0.53%
볼륨 24시간 $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0004 | $0.9978 | $1.0006 | $0.9995 | $2,783,134 | $4,724,458 |
| Jul-13 2025 | $0.9989 | $0.9973 | $1.0015 | $1.0000 | $1,713,231 | $4,357,631 |
| Jul-12 2025 | $0.9995 | $0.9987 | $1.0015 | $0.9999 | $1,961,118 | $4,451,136 |
| Jul-11 2025 | $0.9997 | $0.9976 | $1.0013 | $1.0009 | $3,671,943 | $4,802,231 |
| Jul-10 2025 | $1.0004 | $0.9943 | $1.0006 | $1.0004 | $2,815,852 | $4,344,354 |
| Jul-09 2025 | $0.9994 | $0.9964 | $1.0005 | $1.0002 | $1,863,237 | $4,349,472 |
| Jul-08 2025 | $0.9998 | $0.9965 | $1.0011 | $0.9995 | $3,057,872 | $4,351,141 |
| Jul-07 2025 | $0.9995 | $0.9943 | $1.0012 | $1.0000 | $2,525,290 | $4,401,793 |
| Jul-06 2025 | $0.9943 | $0.9943 | $1.0004 | $1.0002 | $923,466 | $4,376,430 |
| Jul-05 2025 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $1,387,702 | $4,315,285 |
| Jul-04 2025 | $0.9996 | $0.9985 | $1.0019 | $0.9997 | $1,295,766 | $4,475,970 |
| Jul-03 2025 | $1.0003 | $0.9988 | $1.0007 | $1.0007 | $1,610,784 | $4,466,764 |
| Jul-02 2025 | $0.9999 | $0.9976 | $1.0006 | $0.9997 | $2,432,797 | $4,480,812 |
| Jul-01 2025 | $1.0010 | $0.9961 | $1.0020 | $0.9997 | $1,746,673 | $4,340,606 |
| Jun-30 2025 | $0.9997 | $0.9984 | $1.0005 | $0.9998 | $1,438,290 | $5,190,987 |