시가총액 $3.50T 0.92%
볼륨 24시간 $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
코인 32.237 +7
거래소 885
마지막 업데이트 2 의사록 전에
axlUSDC axlUSDC

axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.9993 $0.9983 $1.0009 $1.0002 $1,903,635 $5,527,350
Jun-23 2025 $0.9996 $0.9958 $1.0002 $0.999 $2,391,469 $5,639,712
Jun-22 2025 $0.9993 $0.9992 $1.0045 $0.9994 $2,234,977 $5,617,976
Jun-21 2025 $1.0012 $0.9993 $1.0012 $0.9998 $1,840,591 $5,479,748
Jun-20 2025 $1.0010 $0.9985 $1.0029 $0.9994 $1,661,606 $5,478,667
Jun-19 2025 $0.9993 $0.9993 $1.0005 $1.0004 $1,903,190 $5,570,388
Jun-18 2025 $0.9999 $0.9974 $1.0025 $0.9995 $1,761,346 $5,625,400
Jun-17 2025 $1.0003 $0.9977 $1.0028 $0.9992 $1,865,685 $5,588,250
Jun-16 2025 $1.0038 $0.9989 $1.0038 $1.0003 $1,996,939 $5,674,440
Jun-15 2025 $1.0001 $0.9984 $1.0013 $0.9995 $1,514,211 $5,675,995
Jun-14 2025 $0.9995 $0.9988 $1.0009 $1.0002 $1,257,585 $5,815,017
Jun-13 2025 $0.9983 $0.9976 $1.0038 $0.9997 $2,982,945 $5,925,151
Jun-12 2025 $0.9991 $0.9987 $1.0020 $0.9998 $1,770,595 $5,970,453
Jun-11 2025 $1.0001 $0.9941 $1.0028 $0.9991 $1,997,649 $5,976,589
Jun-10 2025 $1.0004 $0.9942 $1.0012 $0.9966 $3,131,173 $5,770,780

axlUSDC (axlUSDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 832일 동안 분석, 16-03-2023일부터.