시가총액 $2.56T
6.5%
볼륨 24시간 $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.9999 | $0.9996 | $1.0007 | $0.9998 | $1,241,747 | $3,692,411 |
| Feb-23 2026 | $1.0002 | $0.9976 | $1.0061 | $1.0005 | $1,489,060 | $3,693,429 |
| Feb-22 2026 | $1.0006 | $0.9994 | $1.0016 | $1.0010 | $2,396,665 | $3,630,888 |
| Feb-21 2026 | $1.0007 | $0.9993 | $1.0008 | $0.9999 | $775,231 | $3,672,620 |
| Feb-20 2026 | $0.9999 | $0.9991 | $1.0024 | $0.9997 | $1,024,145 | $3,695,363 |
| Feb-19 2026 | $0.9994 | $0.9986 | $1.0015 | $0.9995 | $925,477 | $3,702,246 |
| Feb-18 2026 | $0.9994 | $0.9979 | $1.0027 | $0.9997 | $1,142,282 | $3,686,119 |
| Feb-17 2026 | $1.0001 | $0.9959 | $1.0052 | $0.9992 | $992,687 | $3,671,286 |
| Feb-16 2026 | $0.9989 | $0.9979 | $1.0022 | $1.0004 | $2,432,963 | $3,655,159 |
| Feb-15 2026 | $1.0001 | $0.9985 | $1.0036 | $0.9993 | $1,523,755 | $3,624,608 |
| Feb-14 2026 | $0.9995 | $0.9985 | $1.0007 | $1.0007 | $1,011,149 | $3,699,999 |
| Feb-13 2026 | $1.0000 | $0.9968 | $1.0014 | $1.0008 | $1,043,443 | $3,672,151 |
| Feb-12 2026 | $0.9983 | $0.9983 | $1.0029 | $0.9998 | $620,610 | $3,692,097 |
| Feb-11 2026 | $1.0010 | $0.9981 | $1.0025 | $0.9999 | $949,892 | $3,775,923 |
| Feb-10 2026 | $0.9999 | $0.9977 | $1.0017 | $1.0007 | $1,777,123 | $3,782,519 |