시가총액 $2.40T
0.06%
볼륨 24시간 $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $5,256,154 | $12,265,068 |
| Aug-24 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0003 | $4,916,095 | $12,203,363 |
| Aug-23 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9995 | $5,549,812 | $11,928,764 |
| Aug-22 2024 | $1.0001 | $0.9999 | $1.0010 | $1.0000 | $4,129,190 | $11,807,175 |
| Aug-21 2024 | $1.0012 | $0.9995 | $1.0012 | $1.0002 | $5,990,900 | $11,557,913 |
| Aug-20 2024 | $1.0006 | $0.9998 | $1.0007 | $1.0003 | $4,715,489 | $11,587,335 |
| Aug-19 2024 | $1.0004 | $0.9998 | $1.0010 | $1.0010 | $4,929,094 | $11,826,983 |
| Aug-18 2024 | $1.0008 | $0.9987 | $1.0008 | $0.9998 | $5,503,275 | $11,829,318 |
| Aug-17 2024 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $3,826,541 | $11,957,011 |
| Aug-16 2024 | $0.9998 | $0.9991 | $1.0008 | $0.9999 | $4,889,258 | $11,825,159 |
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0014 | $1.0000 | $6,220,374 | $11,868,249 |
| Aug-14 2024 | $1.0002 | $0.9995 | $1.0010 | $1.0002 | $4,684,873 | $11,767,461 |
| Aug-13 2024 | $1.0000 | $0.9993 | $1.0005 | $1.0004 | $5,837,375 | $11,693,620 |
| Aug-12 2024 | $0.9996 | $0.9982 | $1.0011 | $0.9999 | $7,544,161 | $11,535,724 |
| Aug-11 2024 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $4,003,287 | $11,506,226 |