시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
axlUSDC (axlUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0014 | $1.0000 | $6,220,374 | $11,868,249 |
| Aug-14 2024 | $1.0002 | $0.9995 | $1.0010 | $1.0002 | $4,684,873 | $11,767,461 |
| Aug-13 2024 | $1.0000 | $0.9993 | $1.0005 | $1.0004 | $5,837,375 | $11,693,620 |
| Aug-12 2024 | $0.9996 | $0.9982 | $1.0011 | $0.9999 | $7,544,161 | $11,535,724 |
| Aug-11 2024 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $4,003,287 | $11,506,226 |
| Aug-10 2024 | $1.0002 | $0.9996 | $1.0006 | $1.0000 | $3,514,502 | $11,401,588 |
| Aug-09 2024 | $1.0000 | $0.9995 | $1.0026 | $1.0001 | $4,498,729 | $11,434,395 |
| Aug-08 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0001 | $6,270,503 | $11,099,336 |
| Aug-07 2024 | $0.9999 | $0.9994 | $1.0014 | $1.0002 | $5,932,527 | $11,241,562 |
| Aug-06 2024 | $1.0002 | $0.9995 | $1.0009 | $0.9995 | $8,550,538 | $10,918,788 |
| Aug-05 2024 | $0.9998 | $0.9972 | $1.0018 | $1.0000 | $23,027,323 | $11,255,272 |
| Aug-04 2024 | $1.0000 | $0.9998 | $1.0010 | $1.0000 | $7,880,978 | $12,143,441 |
| Aug-03 2024 | $1.0008 | $0.9993 | $1.0008 | $0.9998 | $9,765,769 | $12,356,611 |
| Aug-02 2024 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $11,149,057 | $11,977,868 |
| Aug-01 2024 | $1.0002 | $0.9998 | $1.0007 | $0.9998 | $11,362,468 | $11,795,799 |