시가총액 $2.49T
-1.08%
볼륨 24시간 $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
코인
28.129
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00001551 | $0.00001329 | $0.00001584 | $0.00001329 | $15,538 | - |
| Jul-16 2024 | $0.00001331 | $0.00001033 | $0.00001364 | $0.00001078 | $16,551 | - |
| Jul-15 2024 | $0.00001084 | $0.00001069 | $0.00001554 | $0.00001554 | $13,004 | - |
| Jul-14 2024 | $0.00001554 | $0.0000147 | $0.00001674 | $0.00001529 | $14,386 | - |
| Jul-13 2024 | $0.00001534 | $0.00001534 | $0.00001721 | $0.00001642 | $14,443 | - |
| Jul-12 2024 | $0.00001512 | $0.00001406 | $0.0000164 | $0.00001462 | $11,628 | - |
| Jul-11 2024 | $0.00001463 | $0.0000144 | $0.00001884 | $0.0000144 | $16,157 | - |
| Jul-10 2024 | $0.00001399 | $0.00001281 | $0.00001947 | $0.00001578 | $31,426 | - |
| Jul-09 2024 | $0.00001587 | $0.00001397 | $0.00001673 | $0.00001397 | $15,241 | - |
| Jul-08 2024 | $0.00001392 | $0.00001255 | $0.00001413 | $0.00001292 | $14,845 | - |
| Jul-07 2024 | $0.00001323 | $0.00001323 | $0.00001612 | $0.00001416 | $14,298 | - |
| Jul-06 2024 | $0.00001415 | $0.000008321 | $0.00001468 | $0.0000084153 | $17,150 | - |
| Jul-05 2024 | $0.0000084172 | $0.0000059793 | $0.0000084172 | $0.0000081327 | $15,832 | - |
| Jul-04 2024 | $0.0000081566 | $0.0000080142 | $0.00001439 | $0.00001254 | $12,173 | - |
| Jul-03 2024 | $0.00001254 | $0.0000123 | $0.0000176 | $0.00001758 | $14,250 | - |