시가총액 $3.84T -4.86%
볼륨 24시간 $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
코인 33.571 +9
거래소 885
마지막 업데이트 8 초 전에
AXL INU AXL

AXL INU (AXL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-28 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-27 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-26 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-25 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-24 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-23 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-22 2025 $0.0000000664 $0.0000000664 $0.0000000664 $0.0000000664 - -
Oct-21 2025 $0.0000000664 $0.0000000664 $0.0000000739 $0.0000000739 - -
Oct-20 2025 $0.0000000739 $0.0000000739 $0.0000000739 $0.0000000739 - -
Oct-19 2025 $0.0000000739 $0.0000000739 $0.0000000739 $0.0000000739 - -
Oct-18 2025 $0.0000000739 $0.0000000739 $0.0000000739 $0.0000000739 - -
Oct-17 2025 $0.0000000739 $0.0000000739 $0.0000000739 $0.0000000739 - -
Oct-16 2025 $0.0000000739 $0.0000000668 $0.0000000775 $0.0000000668 - -
Oct-15 2025 $0.0000000668 $0.0000000668 $0.0000000668 $0.0000000668 - -

AXL INU (AXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 01-01-2022일부터.