시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000002062 | $0.0000001888 | $0.0000002062 | $0.0000001888 | - | - |
Aug-18 2025 | $0.0000001888 | $0.0000001888 | $0.0000002076 | $0.0000002076 | - | - |
Aug-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | - |
Aug-16 2025 | $0.0000002076 | $0.0000001998 | $0.0000002076 | $0.0000001998 | - | - |
Aug-15 2025 | $0.0000001998 | $0.0000001832 | $0.0000001998 | $0.0000001891 | - | - |
Aug-14 2025 | $0.0000001891 | $0.0000001766 | $0.0000001977 | $0.0000001766 | - | - |
Aug-13 2025 | $0.0000001766 | $0.0000001766 | $0.0000001783 | $0.0000001783 | - | - |
Aug-12 2025 | $0.0000001783 | $0.0000001292 | $0.0000001792 | $0.0000001438 | $29 | - |
Aug-11 2025 | $0.0000001438 | $0.0000001438 | $0.0000001544 | $0.0000001544 | - | - |
Aug-10 2025 | $0.0000001544 | $0.0000001544 | $0.0000001593 | $0.0000001593 | - | - |
Aug-09 2025 | $0.0000001593 | $0.0000001393 | $0.0000001593 | $0.0000001393 | - | - |
Aug-08 2025 | $0.0000001444 | $0.0000001279 | $0.0000001444 | $0.0000001329 | - | - |
Aug-07 2025 | $0.0000001329 | $0.0000001289 | $0.000000135 | $0.0000001289 | - | - |
Aug-06 2025 | $0.0000001289 | $0.0000001289 | $0.0000001334 | $0.0000001313 | - | - |
Aug-05 2025 | $0.0000001313 | $0.0000001313 | $0.0000001318 | $0.0000001318 | - | - |