시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
3 의사록 전에
AXL INU (AXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000895 | $0.0000000895 | $0.0000001033 | $0.0000001033 | - | - |
| Oct-06 2025 | $0.0000001033 | $0.000000091 | $0.0000001033 | $0.0000000955 | - | - |
| Oct-05 2025 | $0.0000000955 | $0.0000000873 | $0.0000000955 | $0.0000000873 | - | - |
| Oct-04 2025 | $0.0000000873 | $0.0000000873 | $0.0000000946 | $0.0000000935 | - | - |
| Oct-03 2025 | $0.0000000935 | $0.0000000863 | $0.0000000935 | $0.0000000863 | - | - |
| Oct-02 2025 | $0.0000000863 | $0.0000000863 | $0.0000000895 | $0.0000000895 | - | - |
| Oct-01 2025 | $0.0000000895 | $0.0000000895 | $0.0000000895 | $0.0000000895 | - | - |
| Sep-30 2025 | $0.0000000895 | $0.0000000878 | $0.0000000909 | $0.0000000909 | - | - |
| Sep-29 2025 | $0.0000000909 | $0.0000000831 | $0.0000000919 | $0.0000000919 | $1 | - |
| Sep-28 2025 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Sep-27 2025 | $0.0000000919 | $0.0000000891 | $0.0000000919 | $0.0000000891 | - | - |
| Sep-26 2025 | $0.0000000891 | $0.0000000891 | $0.000000105 | $0.0000000989 | - | - |
| Sep-25 2025 | $0.0000000989 | $0.000000097 | $0.0000001008 | $0.0000001008 | - | - |
| Sep-24 2025 | $0.0000001008 | $0.0000000832 | $0.0000001176 | $0.0000001176 | - | - |
| Sep-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001229 | $0.0000001229 | $0 | - |