시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
AXL INU (AXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001823 | $0.0000001669 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-08 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-07 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-06 2025 | $0.0000002062 | $0.0000001931 | $0.0000002067 | $0.0000001931 | - | - |
| Sep-05 2025 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-04 2025 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-03 2025 | $0.0000001957 | $0.0000001854 | $0.0000002043 | $0.0000002043 | - | - |
| Sep-02 2025 | $0.0000002043 | $0.0000001949 | $0.0000002044 | $0.0000001949 | $0 | - |
| Sep-01 2025 | $0.0000001949 | $0.0000001896 | $0.0000002004 | $0.0000002004 | - | - |
| Aug-31 2025 | $0.0000002054 | $0.0000002024 | $0.0000002054 | $0.0000002039 | $0 | - |
| Aug-30 2025 | $0.0000002039 | $0.0000001978 | $0.0000002039 | $0.0000001998 | $1 | - |
| Aug-29 2025 | $0.0000001998 | $0.0000001998 | $0.0000002042 | $0.0000002042 | - | - |
| Aug-28 2025 | $0.0000002042 | $0.0000001986 | $0.0000002042 | $0.0000001986 | - | - |
| Aug-27 2025 | $0.0000001986 | $0.0000001986 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-26 2025 | $0.0000002206 | $0.0000002095 | $0.0000002447 | $0.0000002163 | - | - |