시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
Axia Protocol (AXIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00120023 | $0.00095018 | $0.00120068 | $0.00095034 | $21 | - |
| Aug-19 2024 | $0.00095039 | $0.00095005 | $0.00095078 | $0.0009503 | $16 | - |
| Aug-18 2024 | $0.00095028 | $0.00094996 | $0.00095079 | $0.0009502 | $16 | - |
| Aug-17 2024 | $0.00095006 | $0.00095006 | $0.00164097 | $0.00164035 | $16 | - |
| Aug-16 2024 | $0.00164057 | $0.00164011 | $0.0016409 | $0.00164036 | $7 | - |
| Aug-15 2024 | $0.00164035 | $0.00163953 | $0.0016412 | $0.00164031 | $7 | - |
| Aug-14 2024 | $0.00164042 | $0.00164005 | $0.0016423 | $0.00164059 | $7 | - |
| Aug-13 2024 | $0.00164054 | $0.00164019 | $0.00164109 | $0.00164033 | $7 | - |
| Aug-12 2024 | $0.00164031 | $0.00163969 | $0.00164139 | $0.00163998 | $7 | - |
| Aug-11 2024 | $0.0016403 | $0.00164024 | $0.00164144 | $0.0016403 | $7 | - |
| Aug-10 2024 | $0.00164114 | $0.00164024 | $0.00164114 | $0.00164073 | $7 | - |
| Aug-09 2024 | $0.00164131 | $0.00164021 | $0.00164131 | $0.00164063 | $7 | - |
| Aug-08 2024 | $0.00164059 | $0.00164031 | $0.0016418 | $0.00164084 | $7 | - |
| Aug-07 2024 | $0.00164018 | $0.00164015 | $0.00164306 | $0.00164306 | $7 | - |
| Aug-06 2024 | $0.00164082 | $0.00164023 | $0.00164174 | $0.00164023 | $7 | - |