시가총액 $2.31T 3.4%
볼륨 24시간 $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 1 분 전에
Axia Protocol AXIA

Axia Protocol (AXIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00120023 $0.00095018 $0.00120068 $0.00095034 $21 -
Aug-19 2024 $0.00095039 $0.00095005 $0.00095078 $0.0009503 $16 -
Aug-18 2024 $0.00095028 $0.00094996 $0.00095079 $0.0009502 $16 -
Aug-17 2024 $0.00095006 $0.00095006 $0.00164097 $0.00164035 $16 -
Aug-16 2024 $0.00164057 $0.00164011 $0.0016409 $0.00164036 $7 -
Aug-15 2024 $0.00164035 $0.00163953 $0.0016412 $0.00164031 $7 -
Aug-14 2024 $0.00164042 $0.00164005 $0.0016423 $0.00164059 $7 -
Aug-13 2024 $0.00164054 $0.00164019 $0.00164109 $0.00164033 $7 -
Aug-12 2024 $0.00164031 $0.00163969 $0.00164139 $0.00163998 $7 -
Aug-11 2024 $0.0016403 $0.00164024 $0.00164144 $0.0016403 $7 -
Aug-10 2024 $0.00164114 $0.00164024 $0.00164114 $0.00164073 $7 -
Aug-09 2024 $0.00164131 $0.00164021 $0.00164131 $0.00164063 $7 -
Aug-08 2024 $0.00164059 $0.00164031 $0.0016418 $0.00164084 $7 -
Aug-07 2024 $0.00164018 $0.00164015 $0.00164306 $0.00164306 $7 -
Aug-06 2024 $0.00164082 $0.00164023 $0.00164174 $0.00164023 $7 -

Axia Protocol (AXIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1394일 동안 분석, 27-10-2020일부터.