시가총액 $3.50T
-1.78%
볼륨 24시간 $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
코인
33.669
+10
거래소
885
마지막 업데이트
46 초 전에
AWE Network (AWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.054243 | $0.054243 | $0.055871 | $0.055871 | $3,040,695 | $105,363,953 |
| Nov-13 2025 | $0.056165 | $0.055223 | $0.061711 | $0.061711 | $14,937,293 | $109,096,296 |
| Nov-12 2025 | $0.061798 | $0.061798 | $0.066304 | $0.063904 | $5,651,288 | $120,037,955 |
| Nov-11 2025 | $0.064903 | $0.064461 | $0.067525 | $0.066855 | $5,506,421 | $126,070,645 |
| Nov-10 2025 | $0.06713 | $0.06593 | $0.068434 | $0.067507 | $4,438,262 | $130,396,006 |
| Nov-09 2025 | $0.06769 | $0.065958 | $0.068094 | $0.067874 | $3,965,527 | $131,482,662 |
| Nov-08 2025 | $0.068281 | $0.067007 | $0.069571 | $0.069491 | $5,582,674 | $132,630,964 |
| Nov-07 2025 | $0.06971 | $0.061981 | $0.070011 | $0.062872 | $8,056,649 | $135,407,051 |
| Nov-06 2025 | $0.062553 | $0.062553 | $0.064671 | $0.064605 | $7,005,922 | $121,505,328 |
| Nov-05 2025 | $0.064201 | $0.062147 | $0.064359 | $0.06346 | $3,983,411 | $124,706,431 |
| Nov-04 2025 | $0.064079 | $0.062307 | $0.065544 | $0.064811 | $10,658,095 | $124,469,625 |
| Nov-03 2025 | $0.064111 | $0.064111 | $0.07185 | $0.07185 | $8,960,918 | $124,532,229 |
| Nov-02 2025 | $0.070428 | $0.070077 | $0.072731 | $0.072731 | $3,430,396 | $136,801,587 |
| Nov-01 2025 | $0.072804 | $0.067979 | $0.072897 | $0.068087 | $4,023,869 | $141,415,995 |
| Oct-31 2025 | $0.068393 | $0.067238 | $0.069365 | $0.067774 | $4,357,540 | $132,848,316 |