시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
2 의사록 전에
AWE Network (AWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.103745 | $0.099723 | $0.120087 | $0.117469 | $33,161,166 | $201,517,366 |
| Oct-01 2025 | $0.117456 | $0.115847 | $0.123856 | $0.117477 | $26,429,797 | $228,150,250 |
| Sep-30 2025 | $0.11755 | $0.109488 | $0.123033 | $0.121737 | $33,900,386 | $228,332,910 |
| Sep-29 2025 | $0.121748 | $0.11265 | $0.122913 | $0.115586 | $48,723,242 | $236,486,867 |
| Sep-28 2025 | $0.115611 | $0.100209 | $0.118048 | $0.107426 | $35,657,854 | $224,566,287 |
| Sep-27 2025 | $0.106867 | $0.100368 | $0.111222 | $0.101983 | $42,190,868 | $207,581,059 |
| Sep-26 2025 | $0.098579 | $0.092461 | $0.12242 | $0.092461 | $142,010,846 | $191,482,086 |
| Sep-25 2025 | $0.092748 | $0.091142 | $0.124554 | $0.10557 | $179,835,827 | $180,155,732 |
| Sep-24 2025 | $0.106213 | $0.087908 | $0.106213 | $0.087908 | $45,038,701 | $206,311,564 |
| Sep-23 2025 | $0.087293 | $0.0795 | $0.08777 | $0.08066 | $42,988,149 | $169,559,829 |
| Sep-22 2025 | $0.079801 | $0.078192 | $0.084501 | $0.08007 | $39,666,800 | $155,008,550 |
| Sep-21 2025 | $0.081457 | $0.078956 | $0.083905 | $0.081685 | $32,698,107 | $158,225,653 |
| Sep-20 2025 | $0.080679 | $0.072822 | $0.082101 | $0.074572 | $37,375,865 | $156,714,065 |
| Sep-19 2025 | $0.074686 | $0.074129 | $0.080915 | $0.074679 | $57,051,917 | $145,073,204 |
| Sep-18 2025 | $0.074301 | $0.068281 | $0.07738 | $0.06941 | $26,812,454 | $144,324,513 |