시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-08 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-07 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-06 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-05 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-04 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-03 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-02 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |