시가총액 $3.51T
0.41%
볼륨 24시간 $181.14B
28.31%
BTC % 60.92%
-0.19%
ETH % 8.49%
1.06%
코인
32.262
+2
거래소
885
마지막 업데이트
46 초 전에
Avaxtars Token (AVXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003463 | $0.00003389 | $0.00003467 | $0.00003389 | - | - |
| Jun-28 2025 | $0.00003389 | $0.00003389 | $0.00003503 | $0.00003503 | - | - |
| Jun-27 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-26 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-24 2025 | $0.00003503 | $0.00003094 | $0.00003503 | $0.00003094 | - | - |
| Jun-23 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Jun-22 2025 | $0.00003094 | $0.00003094 | $0.00003422 | $0.00003422 | - | - |
| Jun-21 2025 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jun-20 2025 | $0.00003433 | $0.00003433 | $0.00003728 | $0.00003728 | - | - |
| Jun-19 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-18 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-17 2025 | $0.00003728 | $0.00003728 | $0.0000398 | $0.0000398 | - | - |
| Jun-16 2025 | $0.0000398 | $0.00003767 | $0.0000398 | $0.00003767 | - | - |
| Jun-15 2025 | $0.00003767 | $0.00003767 | $0.00004105 | $0.00004105 | - | - |