시가총액 $2.52T
0.96%
볼륨 24시간 $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Avaxtars Token (AVXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
| Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
| Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
| Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |
| Oct-15 2024 | $0.00008794 | $0.00008794 | $0.00008795 | $0.00008795 | $40 | - |
| Oct-14 2024 | $0.00008795 | $0.00008795 | $0.00008893 | $0.00008893 | $0 | - |
| Oct-13 2024 | $0.00008893 | $0.00008893 | $0.00009023 | $0.00008991 | $11 | - |
| Oct-12 2024 | $0.00008991 | $0.00008159 | $0.00008991 | $0.00008159 | $99 | - |
| Oct-11 2024 | $0.00008159 | $0.00007724 | $0.00008159 | $0.00007724 | $179 | - |
| Oct-10 2024 | $0.00007724 | $0.00007724 | $0.00008099 | $0.00008099 | $8 | - |
| Oct-09 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-08 2024 | $0.00008099 | $0.00008099 | $0.00008403 | $0.00008403 | $146 | - |
| Oct-07 2024 | $0.00008403 | $0.00008086 | $0.00008403 | $0.00008086 | $99 | - |
| Oct-06 2024 | $0.00008086 | $0.00007666 | $0.00008086 | $0.00007887 | $51 | - |
| Oct-05 2024 | $0.00007887 | $0.00007406 | $0.00007887 | $0.00007406 | $5 | - |