시가총액 $2.63T
1.48%
볼륨 24시간 $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
코인
28.271
거래소
885
마지막 업데이트
9 초 전에
Avaxtars Token (AVXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00010616 | $0.00010457 | $0.00010616 | $0.00010457 | $1 | - |
| Jul-26 2024 | $0.00010457 | $0.0000997 | $0.00010457 | $0.0000997 | $8 | - |
| Jul-25 2024 | $0.0000997 | $0.0000997 | $0.00010855 | $0.00010855 | $4 | - |
| Jul-24 2024 | $0.00010855 | $0.00010855 | $0.00010917 | $0.00010917 | $2 | - |
| Jul-23 2024 | $0.00010917 | $0.00010917 | $0.00011857 | $0.00011857 | $18 | - |
| Jul-22 2024 | $0.00011857 | $0.00011513 | $0.00011857 | $0.00011513 | $97 | - |
| Jul-21 2024 | $0.00011513 | $0.00009906 | $0.00011513 | $0.00009906 | $19 | - |
| Jul-20 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
| Jul-19 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
| Jul-18 2024 | $0.00009906 | $0.00009906 | $0.00010222 | $0.00010222 | $2 | - |
| Jul-17 2024 | $0.00010222 | $0.00009796 | $0.00010222 | $0.00009796 | $49 | - |
| Jul-16 2024 | $0.00009796 | $0.00009796 | $0.00009796 | $0.00009796 | - | - |
| Jul-15 2024 | $0.00009796 | $0.00009325 | $0.00009796 | $0.00009325 | $8 | - |
| Jul-14 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Jul-13 2024 | $0.00009325 | $0.00009325 | $0.0000952 | $0.0000952 | $1 | - |