시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Avaxtars Token (AVXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009902 | $0.00009902 | $0.00010171 | $0.00010171 | $113 | - |
| Jul-28 2024 | $0.00010171 | $0.00010135 | $0.00010616 | $0.00010616 | $2 | - |
| Jul-27 2024 | $0.00010616 | $0.00010457 | $0.00010616 | $0.00010457 | $1 | - |
| Jul-26 2024 | $0.00010457 | $0.0000997 | $0.00010457 | $0.0000997 | $8 | - |
| Jul-25 2024 | $0.0000997 | $0.0000997 | $0.00010855 | $0.00010855 | $4 | - |
| Jul-24 2024 | $0.00010855 | $0.00010855 | $0.00010917 | $0.00010917 | $2 | - |
| Jul-23 2024 | $0.00010917 | $0.00010917 | $0.00011857 | $0.00011857 | $18 | - |
| Jul-22 2024 | $0.00011857 | $0.00011513 | $0.00011857 | $0.00011513 | $97 | - |
| Jul-21 2024 | $0.00011513 | $0.00009906 | $0.00011513 | $0.00009906 | $19 | - |
| Jul-20 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
| Jul-19 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
| Jul-18 2024 | $0.00009906 | $0.00009906 | $0.00010222 | $0.00010222 | $2 | - |
| Jul-17 2024 | $0.00010222 | $0.00009796 | $0.00010222 | $0.00009796 | $49 | - |
| Jul-16 2024 | $0.00009796 | $0.00009796 | $0.00009796 | $0.00009796 | - | - |
| Jul-15 2024 | $0.00009796 | $0.00009325 | $0.00009796 | $0.00009325 | $8 | - |