시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
38 초 전에
Avaxtars Token (AVXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008033 | $0.00008033 | $0.00008292 | $0.00008253 | $185 | - |
| Oct-29 2024 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Oct-28 2024 | $0.00008253 | $0.00008102 | $0.00008253 | $0.00008102 | $3 | - |
| Oct-27 2024 | $0.00008102 | $0.00008102 | $0.00008102 | $0.00008102 | - | - |
| Oct-26 2024 | $0.0000831 | $0.0000831 | $0.00008934 | $0.00008934 | $166 | - |
| Oct-25 2024 | $0.00008934 | $0.00008934 | $0.0000918 | $0.0000918 | $132 | - |
| Oct-24 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-23 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-22 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-21 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
| Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
| Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
| Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |