시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 17 초 전에
AVAX HAS NO CHILL NOCHILL

AVAX HAS NO CHILL (NOCHILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00259989 $0.00259373 $0.00290773 $0.00290718 $63,460 -
Aug-17 2025 $0.00277684 $0.00271206 $0.00291303 $0.0027255 $66,118 -
Aug-16 2025 $0.00273026 $0.00271793 $0.00277695 $0.00276903 $61,128 -
Aug-15 2025 $0.00277247 $0.00261239 $0.00283728 $0.00261239 $71,269 -
Aug-14 2025 $0.00260828 $0.0025973 $0.00290538 $0.00287264 $78,786 -
Aug-13 2025 $0.00285991 $0.00284471 $0.00288967 $0.00285637 $53,889 -
Aug-12 2025 $0.00283599 $0.00282641 $0.00287024 $0.00284153 $66,269 -
Aug-11 2025 $0.00284525 $0.00284525 $0.00302686 $0.00300132 $68,283 -
Aug-10 2025 $0.00299098 $0.00297889 $0.00302435 $0.00302435 $65,272 -
Aug-09 2025 $0.00302723 $0.00298641 $0.00311282 $0.0030002 $51,975 -
Aug-08 2025 $0.00300931 $0.00283838 $0.0030176 $0.00286173 $69,272 -
Aug-07 2025 $0.00286461 $0.00280062 $0.00286461 $0.00280333 $66,536 -
Aug-06 2025 $0.00282127 $0.00279857 $0.00282768 $0.00281525 $58,216 -
Aug-05 2025 $0.00280236 $0.00280236 $0.00308006 $0.00288856 $65,040 -
Aug-04 2025 $0.00289291 $0.00255549 $0.00289291 $0.00255549 $71,627 -

AVAX HAS NO CHILL (NOCHILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 07-03-2024일부터.