시가총액 $3.90T
1.63%
볼륨 24시간 $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
3 의사록 전에
AVAX HAS NO CHILL (NOCHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00413095 | $0.00374921 | $0.00429578 | $0.00375103 | $116,808 | - |
| Jul-10 2025 | $0.00393528 | $0.00352601 | $0.00393528 | $0.00353167 | $89,097 | - |
| Jul-09 2025 | $0.00349593 | $0.00346462 | $0.00363131 | $0.00346462 | $103,250 | - |
| Jul-08 2025 | $0.00347304 | $0.00342774 | $0.00398695 | $0.00352901 | $96,183 | - |
| Jul-07 2025 | $0.0035485 | $0.00342987 | $0.00368042 | $0.00343042 | $70,556 | - |
| Jul-06 2025 | $0.00341681 | $0.00339482 | $0.00343466 | $0.00343265 | $63,543 | - |
| Jul-05 2025 | $0.00341299 | $0.00340307 | $0.00345277 | $0.00343802 | $63,392 | - |
| Jul-04 2025 | $0.00342903 | $0.00339704 | $0.00378704 | $0.00378704 | $73,645 | - |
| Jul-03 2025 | $0.00379727 | $0.00374145 | $0.00428423 | $0.00410308 | $87,484 | - |
| Jul-02 2025 | $0.00400986 | $0.0034823 | $0.00422584 | $0.0034838 | $78,625 | - |
| Jul-01 2025 | $0.00346295 | $0.00335654 | $0.00384859 | $0.00358197 | $130,494 | - |
| Jun-30 2025 | $0.00358513 | $0.00358513 | $0.00430558 | $0.00430558 | $74,115 | - |
| Jun-29 2025 | $0.00431363 | $0.00395998 | $0.00431363 | $0.004056 | $81,841 | - |
| Jun-28 2025 | $0.0041194 | $0.00361253 | $0.00412304 | $0.00372062 | $102,329 | - |
| Jun-27 2025 | $0.00372629 | $0.00369227 | $0.00436918 | $0.00433366 | $97,499 | - |