시가총액 $3.29T
-1.39%
볼륨 24시간 $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
2 의사록 전에
AVAX HAS NO CHILL (NOCHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00075458 | $0.00075203 | $0.00076435 | $0.00076082 | $80,670 | - |
| Dec-07 2025 | $0.00076016 | $0.00075349 | $0.00078616 | $0.00077754 | $72,063 | - |
| Dec-06 2025 | $0.00077662 | $0.0007683 | $0.00079234 | $0.0007892 | $71,096 | - |
| Dec-05 2025 | $0.00078779 | $0.00078615 | $0.00081724 | $0.0008148 | $79,666 | - |
| Dec-04 2025 | $0.00081092 | $0.00080423 | $0.00085039 | $0.00082486 | $83,367 | - |
| Dec-03 2025 | $0.0008182 | $0.00074369 | $0.00081844 | $0.00074396 | $95,508 | - |
| Dec-02 2025 | $0.00074399 | $0.00068997 | $0.00074399 | $0.00068997 | $77,308 | - |
| Dec-01 2025 | $0.00069073 | $0.00067873 | $0.00077905 | $0.00077905 | $82,346 | - |
| Nov-30 2025 | $0.00080959 | $0.00080427 | $0.00083196 | $0.00083152 | $50,605 | - |
| Nov-29 2025 | $0.00082729 | $0.00082729 | $0.00088839 | $0.0008848 | $78,813 | - |
| Nov-28 2025 | $0.00088594 | $0.00084538 | $0.00088594 | $0.00086998 | $87,111 | - |
| Nov-27 2025 | $0.00086413 | $0.00083676 | $0.00086925 | $0.00083676 | $83,771 | - |
| Nov-26 2025 | $0.00083865 | $0.00078188 | $0.00084932 | $0.00078355 | $84,227 | - |
| Nov-25 2025 | $0.00078598 | $0.00077245 | $0.00079356 | $0.00079034 | $81,757 | - |
| Nov-24 2025 | $0.00079266 | $0.00076787 | $0.00082403 | $0.00076787 | $85,593 | - |