시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
AVAX HAS NO CHILL (NOCHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00352188 | $0.00350529 | $0.00377897 | $0.00363017 | $35,677 | - |
| Aug-13 2024 | $0.00363176 | $0.00353412 | $0.0039 | $0.00387024 | $68,900 | - |
| Aug-12 2024 | $0.00361755 | $0.003601 | $0.00408051 | $0.00374541 | $59,229 | - |
| Aug-11 2024 | $0.00376007 | $0.00371034 | $0.00453657 | $0.00432994 | $55,642 | - |
| Aug-10 2024 | $0.00436397 | $0.00357263 | $0.00436397 | $0.00357263 | $64,345 | - |
| Aug-09 2024 | $0.00351325 | $0.00344822 | $0.00409779 | $0.00392754 | $148,654 | - |
| Aug-08 2024 | $0.00354718 | $0.00264941 | $0.00354718 | $0.00269324 | $93,445 | - |
| Aug-07 2024 | $0.00277192 | $0.00267932 | $0.00309602 | $0.00271587 | $68,161 | - |
| Aug-06 2024 | $0.00276319 | $0.00253242 | $0.00298454 | $0.00253242 | $77,072 | - |
| Aug-05 2024 | $0.00255438 | $0.00214298 | $0.00276772 | $0.00276772 | $223,117 | - |
| Aug-04 2024 | $0.00307226 | $0.0029266 | $0.00315069 | $0.00309635 | $21,162 | - |
| Aug-03 2024 | $0.00310354 | $0.00295077 | $0.00342969 | $0.0030508 | $63,805 | - |
| Aug-02 2024 | $0.00309763 | $0.00309763 | $0.00376219 | $0.00371573 | $78,848 | - |
| Aug-01 2024 | $0.00368838 | $0.0033725 | $0.00378901 | $0.00377483 | $43,374 | - |
| Jul-31 2024 | $0.00376846 | $0.00361583 | $0.00382024 | $0.00367379 | $47,143 | - |